Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Apr 24 | 21,421.50 | 21,538.25 | 21,392.35 | -0.63% | 21,421.50-0.63% | 16:47:00 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | May 24 | 21,475.00 | 21,580.70 | 21,460.00 | -0.56% | 21,475.00-0.56% | 16:48:01 | ||
Nifty Financial Services FutureJun 24 | Jun 24 | 21,699.90 | 21,700.00 | 21,580.05 | +0.01% | 21,699.90+0.01% | 16:08:27 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 1,629.30 | 1,642.45 | 1,655.00 | 1,620.00 | -0.80% | 12.41M | 1,629.30-0.80% | 16:56:01 | |
SBI State Bank Of India | 805.40 | 812.70 | 816.90 | 801.65 | -0.90% | 8.01M | 805.40-0.90% | 17:01:25 | |
ICBK ICICI Bank Ltd | 1,109.50 | 1,113.75 | 1,116.50 | 1,103.90 | -0.38% | 6.77M | 1,109.50-0.38% | 17:01:05 | |
RECM REC Ltd | 459.00 | 451.25 | 460.25 | 452.30 | +1.72% | 6.73M | 459.00+1.72% | 17:01:59 | |
PWFC Power Finance Corporation Ltd | 407.60 | 407.05 | 412.00 | 405.50 | +0.14% | 6.57M | 407.60+0.14% | 17:01:54 |
Name | Price | |
---|---|---|
MUTT Muthoot Finance | 1,683.10 | +28.05 | +1.69%
RECM REC | 459.95 | +8.70 | +1.93%
HDFA HDFC Asset Management | 3,784.75 | +97.15 | +2.63%
ICIR ICICI Prudential Life Insurance | 572.00 | +7.85 | +1.39%
IDFC IDFC | 125.25 | +0.90 | +0.72%
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 6,737.35 | -557.55 | -7.64%
BJFS Bajaj Finserv | 1,597.00 | -58.55 | -3.54%
SHMF Shriram Finance | 2,433.25 | -58.60 | -2.35%
KTKM Kotak Mahindra Bank | 1,627.65 | -14.80 | -0.90%
SBIC SBI Cards | 755.00 | -3.40 | -0.45%