Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CCB Cementos Argos SA | 8,440.00 | 8,440.00 | 8,450.00 | 8,200.00 | +6.57% | 2.48M | 8,440.00+6.57% | 09/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
ECO Ecopetrol SA | 2,265.00 | 2,280.00 | 2,300.00 | 2,265.00 | -0.66% | 1.62M | 2,265.00-0.66% | 10/05 | |
CIC Conconcret | 304.00 | 304.00 | 305.00 | 296.00 | +1.33% | 1.28M | 304.00+1.33% | 06/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 463.00 | 463.00 | 469.00 | 463.00 | -0.22% | 830.24K | 463.00-0.22% | 10/05 |
Name | Price |
---|---|
BGA Banco Bilbao Vizcaya Argentaria Colombia | 200.00+15.00+8.11% |
CCB Cemargos | 8,440.00+520.0+6.57% |
PMG Promigas | 7,000.00+310.0+4.63% |
BVC Bolsa De Valores De Colombia | 10,440.00+300.0+2.96% |
CIC Conconcret | 304.00+4.0+1.33% |
Name | Price |
---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
IMI Almacenes Exito | 2,305.00-55.0-2.33% |
CNE Canacol Energy | 13,760.00-240.0-1.71% |
ISA Interconnection Electric | 18,740.00-260.0-1.37% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,600.00-300.0-1.26% |