Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Almacenes Exito | 2,270.0 | 2,285.0 | 2,220.0 | +65.0 | +2.95% | 299.74K | 31/05 | ||
Aval Acciones y Valores Pref | 455.0 | 457.0 | 454.0 | +5.0 | +1.11% | 972.58K | 04/06 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 185.21K | 21/05 | ||
Banco Davivienda Pf | 21,080.0 | 21,480.0 | 21,000.0 | +80.0 | +0.38% | 9.17K | 04/06 | ||
Banco De Bogota | 27,640.0 | 27,640.0 | 27,640.0 | +100.0 | +0.36% | 1.42K | 04/06 | ||
BanColombia | 35,360.0 | 35,820.0 | 35,300.0 | -540.0 | -1.50% | 147.29K | 04/06 | ||
Bancolombia Pf | 34,240.0 | 34,560.0 | 34,060.0 | +160.0 | +0.47% | 548.20K | 04/06 | ||
Bolsa De Valores De Colombia | 10,460.0 | 10,460.0 | 10,460.0 | +140.0 | +1.36% | 2.86K | 24/05 | ||
Canacol Energy | 12,520.0 | 12,900.0 | 12,520.0 | 0.0 | 0% | 23.52K | 04/06 | ||
Celsia | 4,305.0 | 4,330.0 | 4,300.0 | +5.0 | +0.12% | 533.17K | 04/06 | ||
Cemargos | 8,240.0 | 8,240.0 | 8,170.0 | +40.0 | +0.49% | 98.71K | 04/06 | ||
Colombiana | 15,120.0 | 15,420.0 | 15,120.0 | +100.0 | +0.67% | 17.21K | 04/06 | ||
Conconcret | 318.0 | 318.0 | 315.0 | -4.0 | -1.24% | 500.03K | 30/05 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 34.50K | 09/05 | ||
Corporacion Financiera Colombiana | 14,880.00 | 14,880.00 | 14,220.00 | +300.00 | +2.06% | 64.67K | 31/05 | ||
Ecopetrol | 2,370.0 | 2,370.0 | 2,310.0 | +10.0 | +0.42% | 2.81M | 04/06 | ||
Etb | 90.0 | 93.0 | 90.0 | 0.0 | 0% | 951.21K | 04/06 | ||
Grupo Argos | 16,600.0 | 16,600.0 | 16,420.0 | +180.0 | +1.10% | 71.89K | 04/06 | ||
Grupo Argos Pref | 11,800.0 | 12,020.0 | 11,800.0 | +140.0 | +1.20% | 66.64K | 04/06 | ||
Grupo de Inversiones Suramericana Prf | 24,880.0 | 25,200.0 | 24,020.0 | +880.0 | +3.67% | 55.58K | 04/06 | ||
Grupo Energia Bogota | 2,550.00 | 2,565.00 | 2,545.00 | +5.00 | +0.20% | 267.52K | 04/06 | ||
Grupoaval | 458.0 | 458.0 | 458.0 | +7.0 | +1.55% | 44.01K | 04/06 | ||
Interconnection Electric | 19,000.0 | 19,180.0 | 18,740.0 | -140.0 | -0.73% | 276.88K | 04/06 | ||
Nutresa | 56,000.0 | 59,200.0 | 50,020.0 | -3100.0 | -5.25% | 19.59K | 04/06 | ||
Organizacion Terpel SA | 9,480.00 | 9,480.00 | 9,300.00 | +180.00 | +1.94% | 6.20K | 04/06 | ||
Promigas | 7,100.0 | 7,100.0 | 6,880.0 | +200.0 | +2.90% | 30.48K | 04/06 | ||
Suramericana | 34,520.0 | 34,880.0 | 34,000.0 | +1520.0 | +4.61% | 123.30K | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review