| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 29.29 | 29.23 | 29.34 | 28.80 | +0.20% | 73.85M | 29.29+0.20% | 23/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.76 | 4.93 | 4.93 | 4.75 | -3.45% | 50.96M | 4.76-3.45% | 23/05 | |
000876 New Hope Liuhe Co Ltd | 10.38 | 10.64 | 10.77 | 10.27 | -2.44% | 46.06M | 10.38-2.44% | 23/05 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.06 | 10.35 | 10.34 | 10.00 | -2.80% | 41.97M | 10.06-2.80% | 23/05 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.69 | 4.80 | 4.83 | 4.66 | -2.29% | 39.5M | 4.69-2.29% | 23/05 |
| Name | Price |
|---|---|
603605 Proya Cosmetics A | 109.92+1.74+1.61% |
600887 Inner Mongolia Yili | 29.29+0.06+0.20% |
002299 Fj Sunner Deve A | 16.91-0.01-0.06% |
600519 Kweichow Moutai | 1,692.01-5.70-0.34% |
300498 Guangdong Wens Foodstuff | 21.82-0.09-0.41% |
| Name | Price |
|---|---|
688363 Bloomage Bio | 61.10-3.45-5.34% |
603517 Juewei Food | 19.97-1.04-4.95% |
300957 Yunnan Botanee BioTechnology Group Co | 56.27-2.64-4.48% |
603866 Shenyang Toly Bread | 6.22-0.24-3.71% |
002385 Dabeinong Tech A | 4.76-0.17-3.45% |