Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 33.35 | 33.56 | 32.25 | +0.81 | +2.49% | 18.05M | 14/05 | ||
Anhui Kouzi Distillery | 42.65 | 43.08 | 42.12 | +0.39 | +0.92% | 4.16M | 14/05 | ||
Anhui Yingjia Distillery | 73.25 | 74.45 | 72.59 | +0.90 | +1.24% | 3.20M | 14/05 | ||
Arawana | 31.80 | 32.35 | 31.78 | +0.02 | +0.06% | 7.42M | 14/05 | ||
Bloomage Bio | 62.63 | 62.88 | 61.88 | +0.43 | +0.69% | 1.88M | 14/05 | ||
Bluestar Adisseo | 10.07 | 10.18 | 10.04 | -0.06 | -0.59% | 8.73M | 14/05 | ||
By health | 16.02 | 16.15 | 15.75 | +0.24 | +1.52% | 10.73M | 14/05 | ||
Chacha Food | 36.70 | 36.97 | 36.25 | +0.09 | +0.25% | 4.96M | 14/05 | ||
China Hainan Rubber | 4.83 | 4.94 | 4.83 | +0.01 | +0.21% | 33.31M | 14/05 | ||
Chongqing Brewery | 75.55 | 76.49 | 74.19 | +1.23 | +1.66% | 5.98M | 14/05 | ||
Chongqing Fuling Zhacai | 14.93 | 14.98 | 14.61 | +0.27 | +1.84% | 11.13M | 14/05 | ||
COFCO Tunhe Sugar | 10.50 | 10.64 | 10.34 | +0.05 | +0.48% | 47.93M | 14/05 | ||
Dabeinong Tech A | 4.82 | 4.87 | 4.76 | +0.05 | +1.05% | 43.54M | 14/05 | ||
Eastroc Beverage Group Co | 225.65 | 229.61 | 223.20 | +0.91 | +0.41% | 843.27K | 14/05 | ||
Fj Sunner Deve A | 16.78 | 17.14 | 16.50 | +0.26 | +1.57% | 15.89M | 14/05 | ||
Foshan Haitian Food | 38.30 | 38.91 | 38.21 | -0.34 | -0.88% | 8.42M | 14/05 | ||
Fujian Anjoy Foods | 97.16 | 98.81 | 96.60 | -0.22 | -0.23% | 2.97M | 14/05 | ||
Guangdong Wens Foodstuff | 21.29 | 21.59 | 21.16 | -0.05 | -0.23% | 46.86M | 14/05 | ||
Gujing Distill A | 261.80 | 265.88 | 259.50 | -3.20 | -1.21% | 1.75M | 14/05 | ||
Haid Group A | 53.51 | 54.39 | 53.27 | -0.80 | -1.47% | 8.39M | 14/05 | ||
Hebei Hengshui Laobaigan | 22.60 | 23.00 | 22.34 | +0.27 | +1.21% | 21.25M | 14/05 | ||
Hebei Yangyuan ZhiHui | 26.85 | 27.19 | 26.70 | +0.01 | +0.04% | 2.37M | 14/05 | ||
Heilongjiang Agriculture | 13.72 | 13.85 | 13.61 | +0.10 | +0.73% | 15.55M | 14/05 | ||
Inner Mongolia Yili | 27.86 | 28.10 | 27.82 | -0.14 | -0.50% | 47.04M | 14/05 | ||
Jiangsu King's Luck Brewery | 56.78 | 57.30 | 55.80 | +0.48 | +0.85% | 3.64M | 14/05 | ||
Jiugui Liquor A | 56.53 | 57.65 | 53.30 | +2.58 | +4.78% | 12.09M | 14/05 | ||
Jonjee Hi-tech | 28.45 | 28.88 | 28.31 | 0.00 | 0.00% | 9.50M | 14/05 | ||
Juewei Food | 20.34 | 20.65 | 20.09 | +0.26 | +1.29% | 8.87M | 14/05 | ||
Kweichow Moutai | 1,701.98 | 1,713.27 | 1,700.01 | -4.02 | -0.24% | 2.13M | 14/05 | ||
Lao Jiao A | 181.93 | 183.20 | 178.90 | +1.15 | +0.64% | 7.70M | 14/05 | ||
Longping Tech A | 12.39 | 12.52 | 12.34 | +0.06 | +0.49% | 15.37M | 14/05 | ||
MeiHua Holdings | 11.51 | 11.64 | 11.40 | +0.05 | +0.44% | 25.24M | 14/05 | ||
Muyuan Foodstuff A | 47.68 | 48.38 | 47.12 | 0.00 | 0.00% | 31.56M | 14/05 | ||
New Hope Liuhe A | 9.67 | 9.77 | 9.48 | +0.10 | +1.04% | 42.41M | 14/05 | ||
Proya Cosmetics A | 112.96 | 113.44 | 110.51 | +1.07 | +0.96% | 2.12M | 14/05 | ||
Qianhe Condiment and Food | 16.45 | 16.63 | 16.25 | -0.04 | -0.24% | 11.42M | 14/05 | ||
Shanghai Bairun A | 21.62 | 21.71 | 20.76 | +0.75 | +3.59% | 12.17M | 14/05 | ||
Shanghai Jahwa | 21.49 | 21.70 | 21.15 | +0.14 | +0.66% | 6.10M | 14/05 | ||
Shanxi Xinghuacun Fen Wine | 263.17 | 265.12 | 260.00 | -0.95 | -0.36% | 3.80M | 14/05 | ||
Shenyang Toly Bread | 6.24 | 6.31 | 6.19 | +0.03 | +0.48% | 9.64M | 14/05 | ||
Shuanghui Dev A | 26.26 | 26.49 | 26.22 | -0.24 | -0.91% | 9.70M | 14/05 | ||
Sichuan Swellfun | 45.89 | 46.48 | 45.51 | +0.43 | +0.95% | 3.41M | 14/05 | ||
Sichuan Teway Food Group Co | 14.27 | 14.36 | 14.17 | +0.12 | +0.85% | 3.96M | 14/05 | ||
Sichuan Tuopai Shede Wine | 75.71 | 76.79 | 74.21 | +1.22 | +1.64% | 6.43M | 14/05 | ||
Tsingtao Brewery | 85.62 | 86.29 | 85.15 | +0.37 | +0.43% | 3.71M | 14/05 | ||
Wuliangye A | 151.34 | 151.85 | 150.03 | +0.24 | +0.16% | 11.20M | 14/05 | ||
Yanghe Brewery A | 95.57 | 95.79 | 94.68 | +0.32 | +0.34% | 6.42M | 14/05 | ||
Yanjing Brewery A | 10.31 | 10.40 | 10.16 | +0.13 | +1.28% | 32.13M | 14/05 | ||
Yunnan Botanee BioTechnology Group Co | 59.23 | 59.98 | 58.01 | +1.11 | +1.91% | 3.40M | 14/05 | ||
Zhujiang Brewery A | 8.56 | 8.59 | 8.49 | +0.07 | +0.82% | 6.49M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review