Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.76 | -0.30% | 47.73K | 66.76-0.30% | 27/04 | |
SZK ProShares UltraShort Consumer Goods | 13.99 | +0.27% | 8.15K | 13.99+0.27% | 27/04 | |
UGE ProShares Ultra Consumer Goods | 17.16 | -0.16% | 1.91K | 17.16-0.16% | 27/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.77 | 13.04 | 13.02 | 12.61 | -2.07% | 53.8M | 12.77-2.07% | 27/04 | |
KO Coca-Cola Co | 61.74 | 61.74 | 61.93 | 61.35 | 0.00% | 9.96M | 61.740.00% | 27/04 | |
NKE Nike Inc | 94.11 | 93.94 | 95.42 | 93.91 | +0.18% | 5.77M | 94.11+0.18% | 27/04 | |
GM General Motors Company | 45.82 | 45.62 | 46.17 | 45.42 | +0.44% | 11.82M | 45.82+0.44% | 27/04 | |
MDLZ Mondelez International Inc | 70.61 | 70.80 | 71.14 | 70.24 | -0.27% | 6.76M | 70.61-0.27% | 27/04 | |
PG Procter & Gamble Company | 161.24 | 162.55 | 163.32 | 160.51 | -0.81% | 5.09M | 161.24-0.81% | 27/04 | |
MAT Mattel Inc | 18.36 | 18.47 | 18.54 | 18.28 | -0.60% | 2.59M | 18.36-0.60% | 27/04 | |
HBI Hanesbrands Inc | 4.48 | 4.47 | 4.60 | 4.46 | +0.22% | 5.24M | 4.48+0.22% | 27/04 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 43.37 | 43.54 | 43.94 | 43.19 | -0.39% | 13.48M | 43.37-0.39% | 27/04 |
Name | Price | |
---|---|---|
THS Treehouse Foods | 35.84 | -0.06 | -0.15%
RAI Reynolds American | 65.40 | 0.00 | 0.00%
SNA Snap-On | 270.54 | +0.38 | +0.14%
MO Altria | 43.37 | -0.17 | -0.39%
PM Philip Morris | 94.97 | -1.12 | -1.17%
Name | Price | |
---|---|---|
BGS B&G Foods | 11.05 | +0.12 | +1.14%
TEN Tenneco | 19.99 | 0.00 | 0.00%
BWA BorgWarner | 33.19 | +0.37 | +1.11%
GNTX Gentex | 34.71 | +0.06 | +0.17%
POST Post | 105.38 | -0.51 | -0.48%