Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 32.95 | +0.81% | 2.93K | 32.95+0.81% | 05:46:22 | |
SIJ ProShares UltraShort Industrials | 9.80 | -0.70% | 1.24K | 9.80-0.70% | 05:39:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 164.51 | 162.35 | 166.07 | 163.00 | +1.33% | 5.29M | 164.51+1.33% | 06:00:00 | |
BAH Booz Allen Hamilton Holding | 147.03 | 145.13 | 147.76 | 145.13 | +1.31% | 268.34K | 147.03+1.31% | 05:31:24 | |
PYPL PayPal Holdings Inc | 66.99 | 65.96 | 67.55 | 66.00 | +1.56% | 17.25M | 66.99+1.56% | 06:00:00 | |
CSX CSX Corporation | 33.89 | 33.99 | 34.16 | 33.75 | -0.29% | 8.39M | 33.89-0.29% | 05:51:14 | |
R Ryder System Inc | 123.11 | 121.95 | 123.74 | 122.12 | +0.95% | 212.52K | 123.11+0.95% | 06:00:00 | |
CAT Caterpillar Inc | 349.76 | 343.38 | 350.95 | 344.02 | +1.86% | 2.02M | 349.76+1.86% | 06:00:00 | |
XRX Xerox Corp | 13.86 | 14.00 | 14.34 | 13.80 | -1.00% | 3.23M | 13.86-1.00% | 06:00:00 | |
BA Boeing Co | 173.53 | 167.22 | 173.81 | 167.57 | +3.77% | 7.68M | 173.53+3.77% | 06:00:00 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price | |
---|---|---|
LKSDQ LSC Communications | 0.02 | 0.00 | 0.00%
KEYS Keysight Technologies | 150.17 | +1.62 | +1.09%
IR Ingersoll Rand | 93.37 | -0.13 | -0.14%
MSA MSA Safety | 188.01 | -0.77 | -0.41%
XRX Xerox | 13.86 | -0.14 | -1.00%
Name | Price | |
---|---|---|
BAH Booz Allen Hamilton | 147.03 | +1.89 | +1.31%
HII Huntington Ingalls Industries | 278.60 | +1.63 | +0.59%
ESND Essendant Inc | 12.80 | 0.00 | 0.00%
JBL Jabil Circuit | 119.98 | +1.71 | +1.45%
TGI Triumph | 14.01 | +0.34 | +2.53%