Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 3.01 | 3.05 | 3.08 | 2.98 | -1.31% | 4.84M | 3.01-1.31% | 09/05 | |
SKPC Sidi Kerir Petrochemicals | 27.34 | 27.30 | 27.80 | 27.10 | +0.15% | 1.6M | 27.34+0.15% | 09/05 | |
ESRS Ezz Steel | 63.02 | 61.73 | 63.95 | 61.51 | +2.09% | 1.2M | 63.02+2.09% | 09/05 | |
MFPC Misr Fertilizers Production Co SAE | 42.55 | 42.06 | 43.47 | 41.81 | +1.17% | 907.69K | 42.55+1.17% | 09/05 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 66.53 | 64.50 | 67.48 | 64.00 | +3.15% | 904.36K | 66.53+3.15% | 09/05 |
Name | Price |
---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 66.53+2.03+3.15% |
ESRS Ezz Steel | 63.02+1.29+2.09% |
EGAL Egypt Aluminum | 87.80+1.74+2.02% |
EFIC Egyptian Financial&Industrial | 66.00+1.24+1.92% |
ALUM Arab Aluminum | 11.60+0.20+1.75% |
Name | Price |
---|---|
ASCM ASEC Co for Mining | 40.33-0.66-1.61% |
IRON Egyptian Iron&Steel | 15.77-0.250-1.56% |
ATQA Misr National Steel | 3.01-0.040-1.31% |
KZPC Kafr El Zayat Pesticides | 5.99-0.07-1.16% |
SMFR Samad Misr-EGYFERT | 36.840.000.00% |