Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 3.28 | 3.43 | 3.51 | 3.20 | -4.37% | 22.09M | 3.28-4.37% | 19:47:37 | |
AMER Amer Group Holding | 0.885 | 0.941 | 0.944 | 0.876 | -5.95% | 10.84M | 0.885-5.95% | 19:47:26 | |
EHDR Egyptians Housing Development | 0.45 | 0.459 | 0.459 | 0.447 | -1.96% | 8.08M | 0.45-1.96% | 19:00:08 | |
EMFD Emaar Misr for Development SAE | 4.55 | 4.87 | 4.99 | 4.55 | -6.57% | 4.43M | 4.55-6.57% | 19:21:59 | |
ACAMD Arab Co for Asset Management and Development | 0.779 | 0.852 | 0.859 | 0.777 | -8.57% | 5.53M | 0.779-8.57% | 19:49:52 |
Name | Price | |
---|---|---|
IDRE Ismailia Develop&RE | 22.41 | +0.07 | +0.31%
HELI Misr El Gadida for Housing Dev | 9.28 | -0.02 | -0.22%
NHPS NHPS | 44.00 | -0.15 | -0.34%
ICID Int Co Invest&Development | 2.69 | -0.01 | -0.37%
ELKA El Kahera Housing | 1.39 | -0.01 | -0.71%
Name | Price | |
---|---|---|
AALR AALR | 32.00 | -5.28 | -14.16%
DAPH DAPH | 59.01 | -7.47 | -11.24%
ACAMD Arab Co Asset Management | 0.779 | -0.073 | -8.57%
ARAB Arab Developers Holding | 2.27 | -0.110 | -4.62%
MENA Mena Touristic&RE | 1.42 | -0.08 | -5.27%