Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 33.83 | 33.83 | 30.55 | 0.00 | 0.00% | 0.82K | 09/05 | ||
ALICO | 0.915 | 0.930 | 0.900 | -0.014 | -1.51% | 807.84K | 09/05 | ||
Amer Group Holding | 0.819 | 0.830 | 0.802 | -0.004 | -0.49% | 7.51M | 09/05 | ||
Arab Co Asset Management | 0.718 | 0.722 | 0.696 | +0.003 | +0.42% | 8.76M | 09/05 | ||
Arab Developers Holding | 2.210 | 2.230 | 2.110 | +0.060 | +2.79% | 2.04M | 09/05 | ||
Atlas Land Reclamation | 0.403 | 0.417 | 0.400 | -0.008 | -1.95% | 4.39M | 09/05 | ||
DAPH | 52.93 | 54.88 | 51.50 | 0.00 | 0.00% | 4.30K | 09/05 | ||
Egyptian RE Group | 0.800 | 0.840 | 0.795 | -0.019 | -2.32% | 3.10M | 09/05 | ||
Egyptians Housing Develop | 0.440 | 0.445 | 0.435 | 0.000 | 0.00% | 19.65M | 09/05 | ||
EIUD | 0.235 | 0.237 | 0.228 | +0.004 | +1.73% | 8.24M | 09/05 | ||
El Kahera Housing | 1.34 | 1.35 | 1.31 | 0.00 | -0.15% | 208.55K | 09/05 | ||
El Obour RE Inv | 5.64 | 5.64 | 5.47 | 0.00 | 0.00% | 1.15K | 09/05 | ||
El Saeed Contracting & RE Inv | 0.683 | 0.694 | 0.680 | -0.004 | -0.58% | 2.12M | 09/05 | ||
El Shams | 5.840 | 5.910 | 5.750 | +0.040 | +0.69% | 735.67K | 09/05 | ||
Emaar Misr for Development SAE | 4.720 | 4.830 | 4.670 | -0.030 | -0.63% | 2.37M | 09/05 | ||
GIHD | 20.06 | 21.00 | 20.00 | -0.04 | -0.20% | 22.95K | 09/05 | ||
Gulf Canadian RE Inv Co | 18.72 | 18.72 | 17.79 | 0.00 | 0.00% | 12.17K | 09/05 | ||
Int Co Invest&Development | 2.68 | 2.72 | 2.65 | 0.00 | 0.00% | 66.97K | 09/05 | ||
Ismailia Develop&RE | 20.67 | 21.88 | 20.60 | -0.96 | -4.44% | 87.84K | 09/05 | ||
Madinet Nasr for Housing and Development | 3.38 | 3.47 | 3.33 | -0.06 | -1.74% | 3.08M | 09/05 | ||
Mena Touristic&RE | 1.35 | 1.36 | 1.32 | -0.01 | -0.88% | 1.24M | 09/05 | ||
Misr El Gadida for Housing Dev | 10.04 | 10.09 | 9.70 | +0.19 | +1.93% | 3.51M | 09/05 | ||
NHPS | 43.09 | 43.09 | 42.41 | 0.00 | 0.00% | 0.45K | 09/05 | ||
Orascom Hotels | 9.98 | 10.19 | 9.83 | -0.13 | -1.29% | 2.40M | 09/05 | ||
Palm Hills Develop | 3.220 | 3.280 | 3.140 | -0.030 | -0.92% | 5.57M | 09/05 | ||
Reacap Financial Invest | 4.75 | 4.75 | 4.59 | 0.00 | 0.00% | 43.29K | 09/05 | ||
SODIC | 45.15 | 46.38 | 44.30 | -0.35 | -0.77% | 211.89K | 09/05 | ||
T M G Holding | 61.51 | 62.50 | 60.21 | -0.84 | -1.35% | 9.35M | 09/05 | ||
United Housing&Develop | 5.00 | 5.05 | 4.83 | 0.00 | 0.00% | 51.07K | 09/05 | ||
Zahraa Maadi | 6.32 | 6.37 | 6.20 | +0.02 | +0.32% | 1.16M | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review