Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.96 | 47.96 | 47.38 | +0.10 | +0.21% | 121.82K | 18/05 | ||
ABN AMRO | 15.81 | 15.86 | 15.72 | +0.08 | +0.51% | 3.41M | 18/05 | ||
Adyen | 1,241.20 | 1,277.40 | 1,241.20 | -41.00 | -3.20% | 98.74K | 18/05 | ||
Aegon | 6.314 | 6.338 | 6.282 | +0.036 | +0.57% | 6.50M | 18/05 | ||
Ageas | 47.02 | 47.02 | 46.04 | +0.84 | +1.82% | 508.98K | 18/05 | ||
Ahold Delhaize | 29.30 | 29.39 | 29.16 | +0.07 | +0.24% | 1.93M | 18/05 | ||
Akzo Nobel | 64.84 | 65.40 | 64.70 | -0.22 | -0.34% | 474.78K | 18/05 | ||
Anheuser Busch Inbev | 62.12 | 62.16 | 61.30 | +0.88 | +1.44% | 1.64M | 18/05 | ||
Aperam | 26.98 | 27.08 | 26.82 | -0.04 | -0.15% | 158.25K | 18/05 | ||
ArcelorMittal | 24.27 | 24.43 | 24.12 | -0.07 | -0.29% | 2.40M | 18/05 | ||
Argen-X | 339.90 | 348.10 | 339.20 | -5.00 | -1.45% | 58.62K | 18/05 | ||
ASML Holding | 853.00 | 856.70 | 842.50 | -6.10 | -0.71% | 492.33K | 18/05 | ||
ASR Nederland | 48.54 | 48.74 | 48.43 | -0.07 | -0.14% | 334.66K | 18/05 | ||
Cofinimmo | 62.05 | 62.75 | 61.90 | -0.60 | -0.96% | 46.26K | 18/05 | ||
Etablissementen Franz Colruyt | 43.48 | 43.48 | 43.10 | +0.40 | +0.93% | 51.35K | 18/05 | ||
Galapagos | 27.50 | 28.28 | 27.38 | +0.10 | +0.37% | 194.85K | 18/05 | ||
GBL | 71.55 | 71.60 | 70.80 | +0.15 | +0.21% | 89.20K | 18/05 | ||
Heineken | 96.52 | 96.52 | 94.96 | +1.18 | +1.24% | 869.20K | 18/05 | ||
IMCD NV | 139.40 | 142.55 | 138.60 | -3.25 | -2.28% | 192.50K | 18/05 | ||
ING Groep | 16.52 | 16.52 | 16.22 | +0.30 | +1.84% | 10.82M | 18/05 | ||
KBC Groep | 68.48 | 68.48 | 67.38 | +0.38 | +0.56% | 762.78K | 18/05 | ||
Koninklijke KPN | 3.494 | 3.496 | 3.465 | +0.027 | +0.78% | 11.90M | 18/05 | ||
NN Group NV | 45.47 | 45.84 | 45.34 | -0.28 | -0.61% | 534.58K | 18/05 | ||
Philips | 25.87 | 25.93 | 25.26 | +0.46 | +1.81% | 3.19M | 18/05 | ||
Prosus | 35.78 | 36.49 | 35.41 | -0.84 | -2.29% | 4.15M | 18/05 | ||
Proximus | 7.38 | 7.44 | 7.37 | -0.04 | -0.47% | 294.89K | 18/05 | ||
Randstad | 50.74 | 50.84 | 50.30 | +0.22 | +0.44% | 401.44K | 18/05 | ||
Relx | 3,458.00 | 3,480.00 | 3,435.00 | +3.00 | +0.09% | 3.88M | 18/05 | ||
Shell | 32.90 | 33.20 | 32.81 | -0.22 | -0.66% | 7.91M | 18/05 | ||
Sofina | 227.00 | 228.80 | 226.20 | -1.00 | -0.44% | 20.11K | 18/05 | ||
Solvay | 34.07 | 34.07 | 32.59 | +0.47 | +1.40% | 339.91K | 18/05 | ||
Syensqo | 95.86 | 96.11 | 94.18 | +0.25 | +0.26% | 136.96K | 18/05 | ||
UCB | 124.70 | 124.70 | 120.55 | +3.20 | +2.63% | 282.47K | 18/05 | ||
Umicore | 19.45 | 20.14 | 19.20 | -0.57 | -2.85% | 778.02K | 18/05 | ||
Unibail-Rodamco | 79.58 | 79.76 | 78.08 | -0.20 | -0.25% | 378.45K | 18/05 | ||
Vopak | 37.24 | 37.44 | 37.18 | 0.00 | 0.00% | 125.03K | 18/05 | ||
Warehouses de Pauw | 27.50 | 27.80 | 27.34 | -0.12 | -0.43% | 279.27K | 18/05 | ||
Wolters Kluwer | 146.60 | 147.00 | 145.55 | +0.15 | +0.10% | 404.45K | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review