European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,076.00 | 5,076.00 | 5,076.00 | -0.10% | 5,076.00-0.10% | 16/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,058.00 | 5,109.00 | 5,056.00 | -0.75% | 5,058.00-0.75% | 03:51:15 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ESTX ANZ ETFS EURO STOXX 50 | 94.70 | +0.52% | 2.26K | 94.70+0.52% | 16/05 | |
FEZ SPDR Euro Stoxx 50 | 53.40 | -0.96% | 372.32K | 53.40-0.96% | 03:46:25 | |
SPEU SPDR Portfolio Europe | 43.84 | -0.27% | 17.2K | 43.84-0.27% | 02:43:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.733 | 3.727 | 3.744 | 3.7075 | +0.16% | 76.08M | 3.733+0.16% | 01:35:39 | |
ENI Eni SpA | 14.78 | 15.112 | 14.84 | 14.60 | -2.20% | 28.52M | 14.78-2.20% | 01:35:59 | |
ENEI Enel | 6.819 | 6.842 | 6.868 | 6.807 | -0.34% | 20.33M | 6.819-0.34% | 01:35:14 | |
SAN Banco Santander | 4.8045 | 4.8045 | 4.845 | 4.797 | -0.16% | 19.46M | 4.8045-0.16% | 01:39:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.974 | 9.974 | 10.235 | 9.962 | -2.22% | 9.47M | 9.974-2.22% | 01:37:47 |
Name | Price |
---|---|
KNEBV KONE Oyj | 50.98+0.98+1.96% |
MUVGn Muench. Rueckvers. | 454.40+8.40+1.88% |
PRTP Kering | 341.25+4.55+1.35% |
DHLn Deutsche Post | 40.28+0.530+1.33% |
ALVG Allianz | 266.30+3.00+1.14% |
Name | Price |
---|---|
SIEGn Siemens AG | 175.00-12.70-6.77% |
BMWG BMW ST | 96.46-6.440-6.26% |
IFXGn Infineon | 37.095-0.905-2.38% |
BAYGN Bayer | 28.65-0.68-2.30% |
BBVA BBVA | 9.974-0.226-2.22% |