Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 18.78 | 18.78 | 18.32 | +0.38 | +2.07% | 24.30K | 27/04 | ||
Alantra Partners | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 41.32K | 27/04 | ||
Alba SA | 47.800 | 48.000 | 47.700 | -0.100 | -0.21% | 1.90K | 27/04 | ||
Arima Real Estate | 6.10 | 6.10 | 6.10 | -0.10 | -1.61% | 23.35K | 27/04 | ||
Banco de Sabadell | 1.6910 | 1.7270 | 1.6335 | +0.0535 | +3.27% | 49.31M | 27/04 | ||
Bankinter | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | 27/04 | ||
BBVA | 10.985 | 11.000 | 10.530 | +0.480 | +4.57% | 13.57M | 27/04 | ||
Caixabank | 5.110 | 5.122 | 5.022 | +0.098 | +1.95% | 15.70M | 27/04 | ||
Grupo Catalana Occidente | 35.750 | 35.750 | 35.750 | 0.000 | 0.00% | 9.34K | 27/04 | ||
Inmobiliaria Colonial | 5.560 | 5.625 | 5.475 | +0.105 | +1.92% | 695.06K | 27/04 | ||
Inmobiliaria del Sur | 7.450 | 7.450 | 7.450 | +0.150 | +2.05% | 0.82K | 26/04 | ||
Lar Espana Real Estate SOCIMI SA | 6.82 | 6.89 | 6.79 | -0.01 | -0.15% | 54.32K | 27/04 | ||
Mapfre | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | 27/04 | ||
Merlin Properties SA | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | 27/04 | ||
Montebalito | 1.380 | 1.380 | 1.380 | -0.010 | -0.72% | 1.17K | 26/04 | ||
Neinor Homes | 10.30 | 10.38 | 10.26 | +0.10 | +0.98% | 19.45K | 27/04 | ||
Realia | 1.025 | 1.025 | 1.025 | 0.000 | 0.00% | 16.78K | 27/04 | ||
Renta 4 Banco | 10.200 | 10.200 | 10.200 | +0.200 | +2.00% | 0.95K | 27/04 | ||
Renta Corp | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 1.06K | 26/04 | ||
Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 27/04 | ||
Unicaja Banco | 1.195 | 1.199 | 1.178 | +0.013 | +1.10% | 11.74M | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review