Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 22.49 | 23.28 | 22.17 | -0.66 | -2.85% | 1.03M | 08:45:03 | ||
B3 SA Brasil Bolsa Balcao | 11.06 | 11.12 | 10.80 | +0.27 | +2.50% | 45.15M | 08:45:00 | ||
Banco BTG | 34.17 | 34.36 | 33.67 | +0.77 | +2.31% | 9.12M | 08:45:00 | ||
BANCO PAN SA PN | 9.42 | 9.42 | 9.15 | +0.28 | +3.06% | 903.50K | 08:45:03 | ||
BANRISUL PNB | 12.61 | 12.69 | 12.34 | +0.19 | +1.53% | 880.10K | 08:45:03 | ||
BBSEGURIDADE ON NM | 32.42 | 32.70 | 32.25 | +0.22 | +0.68% | 3.64M | 08:45:00 | ||
BRADESCO ON | 12.39 | 12.59 | 12.16 | +0.03 | +0.24% | 13.91M | 08:45:00 | ||
BRADESCO PN EJ N1 | 13.84 | 14.32 | 13.68 | -0.16 | -1.14% | 79.74M | 08:45:00 | ||
BRASIL ON | 27.71 | 27.78 | 27.38 | +0.29 | +1.06% | 14.57M | 08:45:00 | ||
Caixa Seguridade Participacoes | 15.90 | 15.95 | 15.51 | +0.24 | +1.53% | 3.76M | 06:07:00 | ||
CIELO ON | 5.59 | 5.59 | 5.55 | +0.02 | +0.36% | 41.05M | 08:45:00 | ||
IRB Brasil Resseguros | 43.75 | 44.78 | 43.19 | +1.27 | +2.99% | 2.06M | 08:45:00 | ||
ITAUUNIBANCO ON | 27.72 | 27.80 | 27.38 | +0.42 | +1.54% | 410.10K | 08:45:03 | ||
ITAUUNIBANCOPN EB N1 | 31.80 | 32.11 | 31.52 | +0.46 | +1.47% | 27.91M | 08:45:00 | ||
PORTO SEGURO ON | 29.87 | 30.21 | 29.62 | -0.09 | -0.30% | 2.06M | 08:45:02 | ||
SANTANDER BR UNT | 29.62 | 29.64 | 28.79 | +0.72 | +2.49% | 4.15M | 08:45:00 | ||
Wiz ON | 7.00 | 7.10 | 7.00 | +0.06 | +0.86% | 371.80K | 08:45:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review