Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.27 | 0.42 | 0.27 | -0.08 | -23.01% | 25.50K | 00:58:13 | ||
4C AB | 23.80 | 24.20 | 22.60 | -0.40 | -1.65% | 22.60K | 01:23:29 | ||
AAC Clyde Space | 45.0000 | 45.9500 | 44.5500 | -0.2000 | -0.44% | 10.80K | 01:29:53 | ||
Aallon | 8.080 | 8.120 | 8.000 | +0.060 | +0.75% | 2.78K | 01:17:49 | ||
Absolent Group AB | 350.00 | 359.00 | 344.00 | +9.00 | +2.64% | 5.38K | 01:02:04 | ||
Acarix | 0.3325 | 0.3400 | 0.3270 | +0.0080 | +2.47% | 1.91M | 01:17:21 | ||
Acast AB | 14.55 | 15.35 | 14.00 | -0.10 | -0.68% | 69.74K | 01:22:06 | ||
Acconeer | 6.4900 | 6.5500 | 6.1400 | +0.2100 | +3.34% | 352.14K | 01:24:56 | ||
Acousort | 10.4000 | 10.4000 | 9.8200 | +0.2000 | +1.96% | 7.60K | 01:29:55 | ||
Acroud AB | 0.7640 | 0.8500 | 0.7640 | -0.0860 | -10.12% | 3.30K | 21/05 | ||
Acuvi AB | 13.14 | 13.78 | 12.68 | -0.50 | -3.67% | 42.55K | 01:15:46 | ||
ADDvise Group AB A | 14.5000 | 14.5000 | 14.5000 | -0.1000 | -0.68% | 1.64K | 21/05 | ||
ADDvise Group AB B | 7.240 | 7.350 | 7.200 | -0.110 | -1.50% | 363.54K | 01:29:44 | ||
Admicom | 46.40 | 47.65 | 45.95 | -0.80 | -1.69% | 2.55K | 01:29:35 | ||
Administer Oy | 2.58 | 2.58 | 2.48 | +0.10 | +4.03% | 0.84K | 00:55:47 | ||
Adtraction AB | 40.50 | 40.60 | 40.30 | -0.50 | -1.22% | 0.45K | 00:01:52 | ||
Advenica | 10.30 | 10.45 | 10.10 | -0.05 | -0.48% | 23.74K | 01:14:10 | ||
Adventure Box Technology AB | 0.49 | 0.64 | 0.13 | +0.36 | +281.32% | 1.98M | 01:29:45 | ||
Aegirbio AB | 0.81 | 0.99 | 0.72 | +0.15 | +23.47% | 1.58M | 01:24:49 | ||
Africa Energy | 0.81 | 0.82 | 0.77 | -0.01 | -0.61% | 2.95M | 01:29:47 | ||
AGES Industri AB | 82.20 | 83.00 | 80.00 | 0.00 | 0.00% | 2.54K | 00:55:17 | ||
Agillic | 8.750 | 8.800 | 8.550 | +0.050 | +0.57% | 7.05K | 00:19:42 | ||
Agtira AB | 3.64 | 3.75 | 3.47 | -0.03 | -0.82% | 62.40K | 01:29:38 | ||
Aiforia Tech Oyj | 4.00 | 4.09 | 3.95 | +0.01 | +0.25% | 5.89K | 01:08:49 | ||
Aino Health | 0.2790 | 0.2800 | 0.2790 | -0.0020 | -0.71% | 1.20K | 21/05 | ||
Akelius Residential Property AB | 1.75 | 1.77 | 1.72 | +0.03 | +1.63% | 518.46K | 01:29:55 | ||
Alcadon Group | 33.9000 | 35.2000 | 33.8000 | -1.4000 | -3.97% | 8.79K | 01:08:30 | ||
Alefarm Brewing AS | 1.45 | 1.45 | 1.37 | +0.09 | +6.62% | 1.73K | 21/05 | ||
Alexandria Pankkiiriliike Oyj | 8.45 | 8.50 | 8.30 | -0.05 | -0.59% | 0.35K | 00:31:00 | ||
ALM Equity AB | 208.00 | 208.00 | 199.00 | +10.00 | +5.05% | 4.63K | 01:16:41 | ||
Alpcot Holding AB | 0.90 | 0.91 | 0.86 | +0.03 | +2.87% | 14.40K | 00:29:19 | ||
AlzeCure Pharma | 2.00 | 2.19 | 1.83 | +0.17 | +9.29% | 129.55K | 01:20:13 | ||
Alzinova | 1.20 | 1.22 | 1.13 | +0.02 | +1.36% | 164.25K | 00:24:56 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | -12.82% | 0 | 01/01 | ||
Annexin Pharma | 0.2770 | 0.2800 | 0.2570 | +0.0040 | +1.47% | 135.96K | 00:50:53 | ||
AppSpotr | 0.3890 | 0.4490 | 0.3110 | +0.0450 | +13.08% | 37.68K | 00:05:07 | ||
Aprendere Skolor AB | 10.70 | 10.70 | 10.70 | -0.10 | -0.93% | 0.00K | 21/05 | ||
Arcario AB | 0.0180 | 0.0210 | 0.0163 | +0.0018 | +11.11% | 32.84M | 01:24:00 | ||
Arcoma AB | 14.70 | 15.00 | 14.55 | -0.10 | -0.68% | 99.13K | 01:11:23 | ||
Arctic Blue Beverages AB | 0.28 | 0.28 | 0.27 | +0.02 | +6.15% | 20.77K | 21/05 | ||
Arctic Gold Publ AB | 0.3100 | 0.3460 | 0.2980 | +0.0120 | +4.03% | 14.59K | 01:10:11 | ||
Arlandastad AB | 27.10 | 27.90 | 26.80 | -0.30 | -1.09% | 11.37K | 00:58:52 | ||
AroCell | 0.40 | 0.41 | 0.40 | +0.01 | +1.27% | 12.54K | 00:59:52 | ||
Artificial Solutions | 0.61 | 0.61 | 0.56 | -0.02 | -2.71% | 1.52M | 01:20:14 | ||
Asarina Pharma | 0.83 | 0.90 | 0.81 | -0.02 | -2.35% | 8.15K | 00:30:30 | ||
Asuntosalkku Oy | 70.00 | 70.00 | 69.00 | 0.00 | 0.00% | 0.57K | 21/05 | ||
Athanase Innovation AB | 18.0000 | 18.3000 | 17.7000 | -0.3000 | -1.64% | 1.02K | 21/05 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.16 | 8.36 | 8.16 | -0.32 | -3.77% | 0.10K | 00:41:04 | ||
Avtech Sweden publ AB | 6.180 | 6.360 | 6.180 | 0.000 | 0.00% | 46.28K | 21/05 | ||
Awardit | 130.0000 | 135.0000 | 130.0000 | -6.0000 | -4.41% | 135.13K | 01:29:43 | ||
aXichem publ AB | 1.220 | 1.250 | 1.130 | +0.065 | +5.63% | 107.65K | 01:24:51 | ||
Axolot Solutions | 0.290 | 0.300 | 0.285 | -0.002 | -0.68% | 62.68K | 00:11:10 | ||
Ayima | 2.5600 | 2.7200 | 2.5200 | -0.1600 | -5.88% | 1.82K | 21/05 | ||
Bactiquant AS | 3.05 | 3.05 | 2.94 | +0.01 | +0.33% | 34.38K | 00:59:32 | ||
Bahnhof | 51.10 | 52.00 | 50.00 | +1.30 | +2.61% | 120.44K | 01:29:45 | ||
Bambuser | 0.9660 | 0.9840 | 0.9150 | +0.0360 | +3.87% | 354.72K | 01:18:18 | ||
Bawat Water Technologies AB | 1.50 | 1.60 | 1.50 | +0.20 | +15.38% | 0.06K | 21/05 | ||
BBS | 0.38 | 0.39 | 0.35 | +0.01 | +3.55% | 47.75K | 01:14:33 | ||
Beammwave AB | 3.40 | 3.58 | 3.00 | +0.42 | +14.09% | 17.46K | 01:08:59 | ||
Besqab AB | 29.00 | 29.40 | 28.00 | +0.40 | +1.40% | 32.92K | 01:29:46 | ||
Betolar Oyj | 1.00 | 1.03 | 1.00 | -0.03 | -2.90% | 11.62K | 01:20:50 | ||
Bimobject | 3.450 | 3.780 | 3.400 | -0.250 | -6.76% | 244.73K | 01:29:59 | ||
Binero Group AB | 3.900 | 4.000 | 3.820 | +0.080 | +2.09% | 5.84K | 21/05 | ||
Bio Vitos Pharma AB | 0.1600 | 0.1600 | 0.1510 | +0.0090 | +5.96% | 27.95K | 01:22:17 | ||
Bio-Works | 2.35 | 2.55 | 2.35 | -0.20 | -7.84% | 32.50K | 00:29:34 | ||
Bioextrax publ | 2.58 | 2.84 | 2.50 | -0.08 | -3.01% | 79.02K | 20/05 | ||
Bioretec Oy | 2.69 | 2.69 | 2.60 | +0.01 | +0.37% | 14.04K | 01:15:37 | ||
Biosergen AS | 0.31 | 0.31 | 0.30 | +0.01 | +4.04% | 0.66K | 21/05 | ||
Biovica International | 1.7200 | 1.8000 | 1.5200 | +0.1260 | +7.90% | 180.79K | 01:29:38 | ||
Bokusgruppen AB | 44.10 | 47.60 | 43.70 | -0.50 | -1.12% | 4.95K | 01:08:26 | ||
BoMill AB | 1.05 | 1.11 | 1.02 | +0.02 | +1.45% | 198.27K | 01:24:30 | ||
Bonasudden Holding AB | 156.00 | 156.00 | 152.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Bonzun AB | 0.037 | 0.038 | 0.031 | -0.001 | -1.61% | 111.73K | 00:28:43 | ||
Botnia Exploration | 11.9000 | 11.9500 | 11.7000 | 0.0000 | 0.00% | 8.23K | 01:21:40 | ||
Brain+ ApS | 0.10 | 0.10 | 0.10 | 0.00 | 3.96% | 219.57K | 00:59:33 | ||
BrainCool | 2.11 | 2.24 | 1.86 | +0.25 | +13.32% | 877.21K | 01:29:58 | ||
Bredband2 i Skandinavien AB | 2.1500 | 2.1600 | 2.0850 | +0.0500 | +2.38% | 2.61M | 01:29:44 | ||
Brilliant Future AB | 5.15 | 5.15 | 5.05 | -0.05 | -0.96% | 2.08K | 00:59:01 | ||
Bygg Partner i Dalarna | 17.9500 | 18.4000 | 17.4000 | -0.0500 | -0.28% | 27.20K | 01:04:44 | ||
Byggmastare Anders J Ahlstrom Hold | 270.00 | 273.00 | 267.00 | -2.00 | -0.74% | 0.04K | 01:21:09 | ||
CAG | 105.50 | 107.00 | 105.50 | -0.50 | -0.47% | 4.87K | 00:50:48 | ||
Candles Scandinavia AB | 24.90 | 25.00 | 24.20 | +0.80 | +3.32% | 7.93K | 01:07:24 | ||
Careium AB | 31.00 | 31.90 | 30.50 | -0.20 | -0.64% | 31.70K | 01:29:53 | ||
Case AB | 14.60 | 14.70 | 14.00 | +0.50 | +3.55% | 1.94K | 21/05 | ||
Cdon AB | 139.00 | 139.00 | 131.00 | 0.00 | 0.00% | 1.17K | 01:03:26 | ||
Cedergrenska AB | 16.60 | 17.10 | 16.60 | +0.30 | +1.84% | 0.89K | 21/05 | ||
Cell Impact publ AB | 0.178 | 0.178 | 0.170 | +0.004 | +2.42% | 1.35M | 01:29:35 | ||
Cereno Scientific | 3.79 | 3.80 | 3.67 | +0.02 | +0.58% | 328.65K | 01:12:18 | ||
ChargePanel AB | 2.00 | 2.00 | 1.80 | +0.20 | +10.83% | 28.70K | 01:14:44 | ||
Checkin.com Group AB | 30.80 | 32.30 | 30.80 | -1.40 | -4.35% | 14.90K | 01:29:47 | ||
Cheffelo AB | 23.20 | 23.50 | 20.60 | +2.40 | +11.54% | 106.18K | 01:24:38 | ||
Chordate Medical Holding AB | 0.0522 | 0.0536 | 0.0500 | +0.0014 | +2.76% | 83.75K | 01:29:55 | ||
ChromoGenics | 6.34 | 6.40 | 6.30 | 0.00 | 0.00% | 7.73K | 00:30:56 | ||
Cinis Fertilizer AB | 42.95 | 46.85 | 42.50 | -1.85 | -4.13% | 24.60K | 01:29:38 | ||
CirChem AB | 2.55 | 2.67 | 2.43 | -0.07 | -2.67% | 65.70K | 01:24:35 | ||
Clavister Holding AB | 1.20 | 1.22 | 1.12 | +0.08 | +6.70% | 2.11M | 01:24:27 | ||
Clean Industry Solutions Holding Europe AB | 0.06 | 0.07 | 0.05 | 0.00 | 3.70% | 164.71K | 00:53:23 | ||
Clean Motion | 1.34 | 1.49 | 1.29 | +0.05 | +3.49% | 63.57K | 01:29:44 | ||
Clemondo Group AB | 0.934 | 0.934 | 0.888 | -0.006 | -0.64% | 341.00K | 01:11:21 | ||
Climeon | 0.77 | 0.82 | 0.73 | -0.01 | -1.41% | 790.70K | 01:29:45 | ||
Cline Scientific AB | 0.10 | 0.10 | 0.10 | -0.01 | -11.84% | 21.00K | 01:30:03 | ||
Clinical Laserthermia | 16.000 | 18.500 | 14.500 | +1.206 | +8.15% | 35.33K | 01:24:59 | ||
CodeMill AB | 14.00 | 14.50 | 13.60 | +0.80 | +6.06% | 46.06K | 01:23:31 | ||
Combigene | 3.10 | 3.29 | 3.10 | -0.18 | -5.49% | 21.37K | 01:13:52 | ||
CombinedX AB | 47.20 | 48.80 | 46.70 | -1.50 | -3.08% | 27.29K | 01:23:32 | ||
Compodium International AB | 3.56 | 3.56 | 3.46 | 0.00 | 0.00% | 0 | 21/05 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 9.68% | 1.87M | 21/05 | ||
Corline Biomedical AB | 10.10 | 10.75 | 10.00 | -0.40 | -3.81% | 20.13K | 01:02:41 | ||
Cortus Energy AB | 1.1400 | 1.1500 | 0.9000 | +0.1100 | +10.68% | 90.28K | 01:24:14 | ||
Crunchfish | 8.76 | 10.18 | 8.67 | -0.54 | -5.81% | 77.85K | 01:24:15 | ||
Cyber Security 1 | 0.015 | 0.017 | 0.015 | 0.000 | -1.33% | 1.38M | 01:29:55 | ||
Cyxone | 0.138 | 0.150 | 0.118 | -0.008 | -5.17% | 1.32M | 01:29:49 | ||
Dala Energi AB | 72.40 | 73.00 | 71.40 | +1.80 | +2.55% | 14.37K | 01:29:58 | ||
Danish Aerospace | 3.0400 | 3.1000 | 3.0400 | -0.0600 | -1.94% | 0.42K | 00:31:34 | ||
Dataproces Group AS | 2.96 | 3.22 | 2.96 | -0.26 | -8.07% | 117.20K | 00:46:54 | ||
Decideact | 3.56 | 3.56 | 3.42 | +0.10 | +2.89% | 13.38K | 00:54:40 | ||
Desenio Group AB | 0.359 | 0.378 | 0.336 | +0.009 | +2.57% | 68.71K | 21/05 | ||
Detection Technology OY | 17.40 | 17.45 | 17.25 | +0.20 | +1.16% | 18.15K | 01:07:54 | ||
DevPort | 36.00 | 36.40 | 35.60 | +0.40 | +1.12% | 19.51K | 00:54:08 | ||
Devyser Diagnostics AB | 99.40 | 99.80 | 99.00 | 0.00 | 0.00% | 1.37K | 01:08:19 | ||
Diadrom Holding AB | 10.35 | 10.45 | 10.00 | +0.35 | +3.50% | 0.13K | 21/05 | ||
Diagonal Bio AB | 0.03 | 0.03 | 0.03 | 0.00 | -5.83% | 10.57M | 01:24:07 | ||
Diamyd Medical | 11.860 | 12.140 | 11.700 | -0.200 | -1.66% | 103.39K | 01:23:45 | ||
Digital Workforce Services Oyj | 4.09 | 4.17 | 4.01 | +0.05 | +1.24% | 3.13K | 00:49:21 | ||
Dignitana AB | 1.50 | 1.60 | 1.50 | +0.05 | +3.45% | 70.76K | 01:01:35 | ||
DistIT AB | 3.74 | 3.98 | 3.70 | -0.06 | -1.58% | 21.92K | 01:29:45 | ||
Divio Technologies AB | 0.13 | 0.14 | 0.13 | -0.01 | -5.54% | 1.34M | 00:04:33 | ||
Dlaboratory Sweden AB | 2.15 | 2.15 | 2.13 | -0.06 | -2.71% | 6.19K | 21/05 | ||
Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0.90K | 21/05 | ||
Doxa AB | 2.655 | 2.695 | 2.570 | +0.020 | +0.76% | 725.86K | 01:14:44 | ||
Drillcon AB | 6.040 | 6.180 | 5.980 | -0.140 | -2.27% | 29.27K | 01:29:47 | ||
Duearity AB | 0.37 | 0.39 | 0.37 | -0.03 | -6.96% | 177.99K | 21/05 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 757.98K | 00:12:59 | ||
Eagle Filters Oyj | 0.053 | 0.060 | 0.051 | +0.001 | +1.92% | 7.58K | 01:21:17 | ||
Ecoclime Group | 2.7900 | 2.8400 | 2.5300 | +0.1900 | +7.31% | 36.70K | 01:12:41 | ||
EcoUp Oyj | 2.34 | 2.35 | 2.14 | -0.05 | -2.09% | 0.17K | 21/05 | ||
eEducation Albert AB | 3.96 | 3.99 | 3.96 | -0.04 | -1.00% | 1.75K | 21/05 | ||
Effnetplattformen Holding AB | 4.60 | 5.00 | 4.60 | -0.50 | -9.80% | 12.52K | 01:14:16 | ||
EgnsINVEST Ejendomme | 125.000 | 125.000 | 125.000 | +1.000 | +0.81% | 0.00K | 21/05 | ||
Ekobot AB | 0.18 | 0.21 | 0.16 | -0.02 | -8.82% | 21.06K | 01:29:53 | ||
Elicera Therapeutics AB | 0.98 | 1.03 | 0.98 | -0.01 | -1.40% | 257.26K | 01:18:25 | ||
Ellen AB | 1.3600 | 1.4000 | 1.3300 | +0.0500 | +3.82% | 29.95K | 01:13:22 | ||
Ellwee AB | 6.08 | 6.08 | 6.02 | -0.42 | -6.46% | 0.07K | 21/05 | ||
Embellence Group AB | 30.90 | 32.90 | 29.80 | +0.90 | +3.00% | 61.25K | 01:24:52 | ||
Enad Global 7 AB | 13.590 | 13.680 | 13.110 | +0.530 | +4.06% | 537.99K | 01:29:55 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -5.56% | 28.98M | 01:24:18 | ||
Enorama Pharma | 2.690 | 2.740 | 2.200 | -0.020 | -0.74% | 350.78K | 01:29:30 | ||
Enzymatica publ AB | 2.850 | 2.970 | 2.540 | -0.170 | -5.63% | 544.43K | 01:16:14 | ||
Erria | 3.58 | 3.70 | 3.58 | -0.02 | -0.56% | 1.10K | 21/05 | ||
ES Energy Save Holding | 34.10 | 35.00 | 34.05 | -0.90 | -2.57% | 3.18K | 21/05 | ||
Euroafrica Digital Ventures AB | 0.058 | 0.073 | 0.043 | +0.019 | +48.45% | 5.55M | 01:24:26 | ||
ExpreS2ion Biotech | 1.31 | 1.36 | 1.25 | -0.05 | -3.96% | 115.03K | 01:29:44 | ||
Exsitec Holding AB | 170.50 | 175.00 | 165.50 | +5.00 | +3.02% | 0.74K | 01:02:00 | ||
Fantasma Games AB | 38.30 | 39.00 | 38.10 | -1.50 | -3.77% | 0.73K | 00:36:45 | ||
Faron Pharmaceuticals Oy | 2.92 | 3.20 | 2.73 | -0.18 | -5.81% | 197.65K | 01:29:36 | ||
Fastpasscorp | 26.8000 | 26.8000 | 25.8000 | +1.8000 | +7.20% | 0.05K | 21/05 | ||
Ferroamp Elektronik | 13.320 | 13.760 | 12.800 | -0.180 | -1.33% | 14.51K | 01:13:49 | ||
FIFAX Abp | 0.20 | 0.20 | 0.20 | 0.00 | 0.25% | 6.85K | 00:40:19 | ||
Filo Mining | 210.5000 | 212.5000 | 206.5000 | +0.5000 | +0.24% | 26.08K | 01:21:45 | ||
Firefly AB | 214.00 | 217.00 | 212.00 | +3.00 | +1.42% | 2.39K | 01:19:30 | ||
First Hotels AB | 1.330 | 1.330 | 1.300 | +0.005 | +0.38% | 2.01K | 21/05 | ||
First Venture Sweden Private AB | 2.72 | 2.74 | 2.64 | +0.03 | +1.12% | 4.18K | 00:31:59 | ||
Flat Capital AB | 14.42 | 14.56 | 14.20 | +0.22 | +1.55% | 20.17K | 01:23:08 | ||
Flexion Mobile | 10.00 | 10.75 | 9.74 | +0.08 | +0.81% | 30.71K | 01:19:49 | ||
FlexQube | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 10.12K | 21/05 | ||
Flowscape Technology | 3.9500 | 3.9500 | 3.8300 | +-0.2500 | +-5.95% | 21.38K | 20/05 | ||
Fluicell | 0.0820 | 0.0912 | 0.0800 | -0.0060 | -6.82% | 3.96M | 01:23:44 | ||
Fluoguide AS | 48.90 | 49.95 | 47.00 | -1.70 | -3.36% | 3.86K | 01:29:35 | ||
Fly Play hf | 4.10 | 4.10 | 4.02 | +0.06 | +1.49% | 53.44K | 01:19:07 | ||
Fodelia | 5.52 | 5.62 | 5.52 | -0.02 | -0.36% | 1.51K | 21/05 | ||
Fom Technologies AS | 22.00 | 23.60 | 21.40 | -1.50 | -6.38% | 5.95K | 00:59:54 | ||
Fondia | 6.9000 | 6.9600 | 6.8200 | +0.1000 | +1.47% | 2.55K | 00:51:21 | ||
Footway B | 0.972 | 1.000 | 0.972 | +0.010 | +1.04% | 1.08K | 21/05 | ||
Fortinova Fastigheter AB | 28.50 | 28.60 | 27.80 | -0.30 | -1.04% | 0.99K | 00:36:38 | ||
Fractal Gaming Group AB | 37.80 | 38.40 | 36.70 | -0.10 | -0.26% | 23.67K | 01:16:38 | ||
Fragbite Group AB | 0.47 | 0.48 | 0.42 | -0.01 | -2.08% | 1.00M | 00:57:37 | ||
Fram Skandinavien | 27.2000 | 27.2000 | 26.6000 | +1.0000 | +3.82% | 2.86K | 01:13:23 | ||
Freemelt Holding AB | 2.36 | 2.36 | 2.30 | +0.05 | +2.16% | 33.98K | 00:49:28 | ||
Freja eID Group AB | 7.52 | 7.64 | 7.46 | -0.10 | -1.31% | 9.11K | 21/05 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 18/05 | ||
Gabather | 1.67 | 1.70 | 1.51 | -0.03 | -1.47% | 11.93K | 00:48:47 | ||
Gaming Corps AB | 1.015 | 1.170 | 1.000 | -0.115 | -10.18% | 143.47K | 01:29:36 | ||
Gapwaves AB | 15.3000 | 15.4000 | 15.0200 | -0.0400 | -0.26% | 21.22K | 01:29:58 | ||
Gasporox | 9.2800 | 9.6400 | 9.0600 | -0.3600 | -3.73% | 16.63K | 01:19:06 | ||
Generic Sweden publ AB | 48.200 | 49.300 | 48.200 | -0.800 | -1.63% | 7.68K | 01:24:45 | ||
Genovis AB | 35.750 | 39.000 | 35.750 | -1.250 | -3.38% | 122.22K | 01:29:48 | ||
Gigasun AB | 3.48 | 3.72 | 3.33 | -0.12 | -3.33% | 44.18K | 01:29:55 | ||
Godsinlosen Nordic | 1.08 | 1.08 | 1.06 | +0.04 | +3.85% | 17.72K | 21/05 | ||
GomSpace | 4.18 | 4.39 | 4.08 | 0.00 | 0.00% | 156.48K | 01:01:47 | ||
Goodbye Kansas Group AB | 1.28 | 1.30 | 1.21 | -0.06 | -4.48% | 15.47K | 00:22:21 | ||
Greater Than | 61.8000 | 61.8000 | 59.0000 | -3.4000 | -5.21% | 0.01K | 21/05 | ||
Guard Therapeutics | 31.00 | 35.60 | 29.60 | -4.00 | -11.43% | 30.28K | 01:23:36 | ||
Guideline Geo AB | 12.950 | 13.850 | 12.600 | -0.150 | -1.15% | 89.45K | 01:24:59 | ||
GWS Production AB | 8.05 | 8.05 | 8.05 | -0.10 | -1.23% | 0.01K | 21/05 | ||
Haypp AB | 84.40 | 85.20 | 82.20 | +1.60 | +1.93% | 67.53K | 01:24:29 | ||
Hedera Group publ | 5.70 | 5.85 | 5.50 | +0.15 | +2.70% | 11.40K | 01:20:08 | ||
Heeros | 2.84 | 2.96 | 2.84 | -0.10 | -3.40% | 1.16K | 00:02:09 | ||
Heliospectra publ AB | 0.50 | 0.53 | 0.50 | -0.03 | -5.30% | 10.40K | 01:29:35 | ||
Herantis Pharma Oyj | 1.430 | 1.460 | 1.400 | +0.025 | +1.78% | 33.14K | 01:15:16 | ||
Hexicon AB | 0.58 | 0.61 | 0.57 | 0.00 | -0.17% | 128.32K | 00:57:16 | ||
Hifab Group AB | 2.940 | 2.940 | 2.940 | +0.020 | +0.68% | 0.02K | 21/05 | ||
High Coast Distillery AB | 44.80 | 45.00 | 44.80 | 0.00 | 0.00% | 2.04K | 01:10:01 | ||
Hilbert AB | 4.31 | 4.31 | 4.14 | 0.00 | 0.00% | 13.01K | 01:21:46 | ||
Hitech Wireless Sweden | 0.0200 | 0.0221 | 0.0189 | -0.0003 | -1.48% | 8.70M | 01:29:55 | ||
Hove AS | 5.54 | 5.74 | 5.50 | 0.00 | 0.00% | 55.12K | 00:59:37 | ||
Hoylu | 1.600 | 1.600 | 1.600 | +0.050 | +3.23% | 0.50K | 21/05 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Humble Group | 9.905 | 10.320 | 9.900 | -0.415 | -4.02% | 530.40K | 01:29:47 | ||
Hydract AS | 1.76 | 1.76 | 1.76 | +0.00 | +0.00% | 0 | 21/05 | ||
I-Tech | 50.00 | 50.00 | 49.20 | +0.40 | +0.81% | 4.32K | 01:29:45 | ||
Icelandic Salmon | 1,560.00 | 1,560.00 | 1,560.00 | +10.00 | +0.65% | 1.50K | 21/05 | ||
Iconovo | 10.55 | 11.85 | 10.00 | +0.30 | +2.93% | 116.64K | 01:21:02 | ||
Idun Industrier AB | 216.00 | 224.00 | 216.00 | -8.00 | -3.57% | 1.05K | 00:56:07 | ||
Impact Coatings publ AB | 4.38 | 4.48 | 3.94 | +0.38 | +9.50% | 87.23K | 01:29:47 | ||
Impero AS | 5.45 | 5.50 | 5.30 | +0.15 | +2.83% | 11.38K | 00:31:25 | ||
Implantica AG | 28.40 | 29.10 | 28.00 | -0.45 | -1.56% | 11.77K | 01:19:41 | ||
InCoax Networks | 2.78 | 2.79 | 2.68 | +0.16 | +6.11% | 135.01K | 01:21:29 | ||
Inderes Oyj | 19.55 | 19.85 | 19.35 | -0.40 | -2.01% | 0.28K | 01:02:09 | ||
InDex Pharma | 0.5260 | 0.5600 | 0.5020 | +0.0780 | +17.41% | 50.96M | 01:29:35 | ||
Inission | 53.40 | 54.00 | 52.80 | +0.60 | +1.14% | 8.68K | 00:50:07 | ||
Initiator Pharma | 9.2200 | 9.5200 | 9.0000 | -0.0600 | -0.65% | 9.63K | 01:10:05 | ||
Insplorion | 2.1700 | 2.2600 | 2.1400 | -0.0200 | -0.91% | 56.32K | 01:29:34 | ||
Integrum | 52.400 | 55.000 | 51.800 | -2.600 | -4.73% | 30.61K | 01:05:31 | ||
Intellego Technologies AB | 27.55 | 27.95 | 26.70 | +0.30 | +1.10% | 138.59K | 01:12:32 | ||
Intervacc | 4.1450 | 4.2500 | 4.0250 | +0.0400 | +0.97% | 65.00K | 01:08:06 | ||
Irisity | 4.395 | 4.410 | 4.350 | -0.015 | -0.34% | 24.25K | 01:19:09 | ||
iZafe Group AB | 0.2300 | 0.2300 | 0.2160 | +0.0110 | +5.02% | 323.57K | 01:22:16 | ||
Jetpak | 99.00 | 99.50 | 97.50 | -0.50 | -0.50% | 1.47K | 01:29:52 | ||
JLT Mobile Computers publ AB | 3.4000 | 3.5600 | 3.4000 | -0.1800 | -5.03% | 36.92K | 00:27:38 | ||
Job Solution Sweden Holding AB | 23.00 | 25.00 | 23.00 | 0.00 | 0.00% | 0.13K | 21/05 | ||
JonDeTech Sensors | 0.023 | 0.024 | 0.023 | +0.001 | +2.18% | 11.34M | 01:18:40 | ||
Kakel Max | 8.6500 | 8.6500 | 8.6000 | +0.0500 | +0.58% | 2.47K | 01:20:35 | ||
Kalleback Property Invest AB | 180.00 | 180.50 | 179.50 | -1.00 | -0.55% | 1.06K | 01:02:35 | ||
Kambi Group PLC | 96.10 | 100.00 | 95.65 | -3.75 | -3.76% | 100.42K | 01:24:43 | ||
Kancera AB | 1.690 | 1.772 | 1.662 | -0.028 | -1.63% | 272.68K | 01:15:31 | ||
KebNi AB | 1.52 | 1.57 | 1.48 | +0.01 | +0.40% | 601.90K | 01:29:36 | ||
Kempower Oyj | 22.96 | 23.08 | 22.68 | +0.26 | +1.15% | 31.67K | 01:29:39 | ||
Kentima Holding publ AB | 1.7300 | 1.7300 | 1.7300 | -0.0100 | -0.57% | 0.38K | 00:43:47 | ||
Kjell AB | 19.30 | 19.95 | 19.05 | -0.20 | -1.03% | 5.64K | 01:23:57 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0.461 | 0.490 | 0.444 | +0.021 | +4.77% | 290.44K | 01:29:54 | ||
Klimator | 1.45 | 1.45 | 1.44 | 0.01 | 0.69% | 15.20K | 14/05 | ||
Kollect on Demand | 1.29 | 1.29 | 1.29 | -0.01 | -0.39% | 6.03K | 01:15:41 | ||
Konsolidator | 5.40 | 5.50 | 5.15 | +0.15 | +2.86% | 20.25K | 21/05 | ||
Kontigo Care AB | 2.120 | 2.180 | 2.120 | 0.000 | 0.00% | 6.15K | 21/05 | ||
Kopy Goldfields publ AB | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
LapWall Oyj | 3.40 | 3.40 | 3.37 | +0.04 | +1.19% | 5.71K | 01:12:59 | ||
Leaddesk | 8.100 | 8.260 | 8.040 | -0.040 | -0.49% | 1.39K | 01:29:49 | ||
Leading Edge Materials | 0.83 | 0.85 | 0.80 | +0.02 | +2.23% | 41.71K | 01:20:01 | ||
LED iBond International AS | 0.30 | 0.33 | 0.27 | +0.01 | +4.96% | 39.21K | 21/05 | ||
Lemonsoft Oyj | 5.70 | 5.70 | 5.70 | -0.10 | -1.72% | 0.09K | 00:45:52 | ||
Lidds AB | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 17.94K | 21/05 | ||
Lifeclean International AB | 7.86 | 8.50 | 7.70 | +0.04 | +0.51% | 52.81K | 01:21:15 | ||
Link Prop Investment publ AB | 144.00 | 146.00 | 135.00 | +6.00 | +4.35% | 3.13K | 01:19:13 | ||
Lipidor | 0.22 | 0.23 | 0.19 | -0.02 | -6.38% | 233.36K | 01:13:25 | ||
Lipigon Pharmaceuticals AB | 0.280 | 0.340 | 0.273 | -0.042 | -12.93% | 1.19M | 01:24:37 | ||
Lipum | 6.30 | 6.40 | 6.25 | -0.15 | -2.33% | 14.44K | 00:26:25 | ||
Litium | 11.050 | 11.050 | 10.850 | +0.050 | +0.45% | 0.54K | 00:19:35 | ||
LL Lucky Games AB | 0.65 | 0.65 | 0.58 | +0.07 | +12.07% | 196.17K | 21/05 | ||
Lohilo Foods AB | 1.84 | 1.84 | 1.61 | +0.05 | +2.51% | 36.05K | 21/05 | ||
Loihde Oyj | 12.65 | 13.05 | 12.50 | -0.15 | -1.17% | 1.06K | 01:24:54 | ||
Loyal Solutions AS | 6.85 | 7.05 | 6.85 | 0.00 | 0.00% | 0 | 20/05 | ||
LumenRadio AB | 110.40 | 111.60 | 108.60 | +0.80 | +0.73% | 45.81K | 01:29:46 | ||
Luxbright AB | 0.988 | 0.988 | 0.986 | 0.000 | 0.00% | 12.06K | 21/05 | ||
Lyckegard AB | 1.40 | 1.40 | 1.34 | +0.01 | +0.72% | 53.45K | 21/05 | ||
Lyko | 143.80 | 144.80 | 140.00 | +3.80 | +2.71% | 6.86K | 01:24:24 | ||
Mackmyra Svensk Whisky AB | 0.13 | 0.14 | 0.13 | 0.00 | 2.30% | 753.24K | 00:47:29 | ||
MAG Interactive | 9.0000 | 9.0200 | 8.5400 | -0.0200 | -0.22% | 26.98K | 01:29:45 | ||
Magle Chemoswed | 33.20 | 33.20 | 33.20 | 0.00 | 0.00% | 0.61K | 21/05 | ||
Mantex | 0.2290 | 0.2320 | 0.2270 | -0.0015 | -0.65% | 141.51K | 01:22:37 | ||
Mapspeople AS | 2.34 | 2.40 | 2.18 | +0.06 | +2.63% | 4.54K | 00:32:00 | ||
Maven Wireless Sweden AB | 16.90 | 17.35 | 16.90 | -0.15 | -0.88% | 42.30K | 01:20:26 | ||
Mavshack publ AB | 0.1265 | 0.1265 | 0.1145 | +0.0015 | +1.20% | 63.33K | 01:02:42 | ||
Maximum Entertainment AB | 1.70 | 2.00 | 1.69 | -0.21 | -10.79% | 216.14K | 01:24:39 | ||
Mdundo | 6.90 | 6.90 | 6.55 | +0.20 | +2.99% | 0.41K | 21/05 | ||
Medhelp Care AB | 3.04 | 3.04 | 2.98 | +0.04 | +1.33% | 5.14K | 21/05 | ||
Media and Games | 20.10 | 20.50 | 19.92 | -0.15 | -0.74% | 153.29K | 01:29:51 | ||
Mentice | 31.90 | 33.10 | 31.90 | -1.20 | -3.63% | 2.53K | 01:02:20 | ||
Meriaura Oyj | 0.0470 | 0.0470 | 0.0466 | +0.0004 | +0.86% | 104.68K | 01:09:34 | ||
Meriaura Oyj | 0.47 | 0.55 | 0.46 | -0.05 | -9.27% | 16.96K | 01:07:28 | ||
Merus Power Oyj | 4.26 | 4.32 | 4.21 | -0.07 | -1.62% | 0.53K | 00:45:04 | ||
Metacon | 0.35 | 0.35 | 0.30 | +0.05 | +16.44% | 12.56M | 01:29:32 | ||
Midsummer | 1.75 | 1.84 | 1.72 | -0.10 | -5.52% | 390.53K | 01:24:53 | ||
Minesto AB | 2.520 | 2.710 | 2.510 | -0.110 | -4.18% | 446.17K | 01:29:41 | ||
Misen Energy AB | 0.200 | 0.220 | 0.193 | -0.001 | -0.50% | 248.44K | 21/05 | ||
MOBA Network publ AB | 13.30 | 13.30 | 11.70 | +1.40 | +11.76% | 7.07K | 01:24:40 | ||
Modelon AB | 10.60 | 10.70 | 10.00 | +0.60 | +6.00% | 7.11K | 21/05 | ||
Modulight Oyj | 1.01 | 1.07 | 1.01 | -0.05 | -5.08% | 47.31K | 01:29:54 | ||
Modus Therapeutics Holding AB | 1.04 | 1.04 | 1.02 | -0.01 | -0.95% | 5.30K | 21/05 | ||
Monsenso AS | 0.442 | 0.442 | 0.442 | +0.012 | +2.79% | 0.30K | 21/05 | ||
Move About AB | 0.025 | 0.026 | 0.024 | +0.001 | +5.83% | 136.35K | 01:13:46 | ||
Movinn AS | 2.64 | 2.64 | 2.62 | 0.00 | 0.00% | 16.30K | 21/05 | ||
MTI Investment SE | 1.53 | 1.56 | 1.50 | +0.03 | +2.00% | 16.32K | 01:29:33 | ||
Nanexa | 0.8400 | 0.8980 | 0.8400 | -0.0400 | -4.55% | 129.20K | 01:00:33 | ||
Nanoform Finland Plc | 22.35 | 23.30 | 22.35 | -0.95 | -4.08% | 5.85K | 01:29:39 | ||
Nanoform Finland Plc | 1.92 | 2.00 | 1.92 | -0.07 | -3.41% | 16.55K | 01:24:33 | ||
Navigo Invest AB | 4.56 | 4.56 | 4.47 | +0.09 | +2.01% | 68.03K | 01:29:54 | ||
Neobo Fastigheter AB | 17.65 | 17.90 | 17.43 | -0.05 | -0.28% | 270.88K | 01:29:41 | ||
Neodynamics AB | 1.0000 | 1.0000 | 0.9980 | +0.0020 | +0.20% | 184.76K | 00:32:14 | ||
Neola Medical AB | 2.04 | 2.04 | 2.02 | +0.02 | +0.99% | 18.89K | 01:22:22 | ||
Nepa | 26.90 | 27.10 | 26.60 | -0.60 | -2.18% | 9.92K | 01:24:17 | ||
NetJobs Group AB | 0.304 | 0.304 | 0.304 | -0.004 | -1.30% | 4.20K | 21/05 | ||
Netum Group Oyj | 2.78 | 2.78 | 2.78 | +0.06 | +2.21% | 0.02K | 21/05 | ||
New Bubbleroom Sweden AB | 4.40 | 4.40 | 4.22 | +0.14 | +3.29% | 11.15K | 00:42:09 | ||
New Nordic Healthbrands AB | 18.70 | 18.70 | 18.60 | +0.60 | +3.31% | 4.92K | 01:20:28 | ||
Newbury Pharmaceuticals AB | 2.93 | 3.03 | 2.93 | -0.09 | -2.98% | 13.47K | 21/05 | ||
Nexam Chemical Holding AB | 2.94 | 3.03 | 2.93 | -0.10 | -3.29% | 49.58K | 01:15:31 | ||
Nexcom AS | 3.14 | 3.14 | 2.32 | +0.54 | +20.77% | 17.74K | 00:26:51 | ||
Nexstim | 2.880 | 2.900 | 2.770 | 0.000 | 0.00% | 10.59K | 01:10:29 | ||
NextCell Pharma AB | 1.35 | 1.42 | 1.31 | +0.06 | +4.65% | 42.21K | 21/05 | ||
Ngenic AB | 4.76 | 4.79 | 4.48 | -0.03 | -0.63% | 1.80K | 00:55:16 | ||
Nicoccino Holding AB | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0 | 17/05 | ||
Nightingale Health Oyj | 1.64 | 1.87 | 1.57 | +0.05 | +3.14% | 149.76K | 01:29:52 | ||
Nilsson Special Vehicles publ AB | 7.30 | 7.70 | 7.30 | -0.30 | -3.95% | 2.14K | 01:29:44 | ||
Nimbus Group AB | 26.00 | 26.70 | 25.50 | 0.00 | 0.00% | 4.17K | 01:22:27 | ||
Nitro Games | 4.41 | 4.45 | 4.26 | +0.11 | +2.56% | 34.58K | 01:17:05 | ||
Nordic Asia Investment 1987 AB | 4.44 | 4.46 | 4.30 | +0.14 | +3.26% | 7.77K | 01:08:45 | ||
Nordic Flanges | 0.153 | 0.156 | 0.153 | -0.007 | -4.08% | 2.99K | 21/05 | ||
Nordic Iron Ore | 5.38 | 5.66 | 5.32 | -0.28 | -4.95% | 20.98K | 01:12:32 | ||
Nordic LEVEL AB | 1.0700 | 1.0700 | 1.0350 | +0.0250 | +2.39% | 249.70K | 00:58:01 | ||
Norditek AB | 8.90 | 9.00 | 8.80 | +0.34 | +3.97% | 3.72K | 00:44:57 | ||
Norrhydro Oy | 1.59 | 1.60 | 1.58 | +0.05 | +2.91% | 2.46K | 00:39:43 | ||
Northbaze Group | 0.3000 | 0.3300 | 0.3000 | -0.0360 | -10.71% | 51.47K | 21/05 | ||
Northgold AB | 4.38 | 4.40 | 3.86 | +0.60 | +15.87% | 14.29K | 00:39:04 | ||
Nosa Plugs AB publ | 0.516 | 0.535 | 0.474 | +0.007 | +1.38% | 218.67K | 00:56:29 | ||
Nyab Oyj | 0.548 | 0.552 | 0.520 | +0.022 | +4.18% | 318.48K | 01:23:06 | ||
Observit AB | 0.15 | 0.17 | 0.15 | +0.01 | +4.80% | 5.41M | 01:29:46 | ||
Ogunsen AB | 38.00 | 38.35 | 37.30 | -0.35 | -0.91% | 15.18K | 01:17:55 | ||
Oncozenge AB | 3.60 | 3.80 | 3.54 | 0.00 | 0.00% | 21.40K | 01:29:46 | ||
Oneflow AB | 37.90 | 37.90 | 37.10 | +0.90 | +2.43% | 0.49K | 01:20:45 | ||
Online Brands Nordic AB | 14.0000 | 14.3500 | 13.1000 | +1.0000 | +7.69% | 0.82K | 00:53:51 | ||
oodash AB | 5.82 | 6.08 | 5.82 | -0.26 | -4.28% | 0.52K | 01:20:16 | ||
Opter AB | 89.60 | 90.00 | 87.40 | +2.20 | +2.52% | 5.48K | 01:24:38 | ||
Opticept Technologies | 2.03 | 2.24 | 2.01 | -0.06 | -2.64% | 420.25K | 01:29:57 | ||
Orderyoyo AS | 8.70 | 8.70 | 8.50 | +0.20 | +2.35% | 2.69K | 00:11:11 | ||
Organoclick AB | 3.15 | 3.22 | 3.15 | -0.02 | -0.63% | 253.65K | 01:02:13 | ||
Ortoma | 8.2400 | 8.7200 | 8.0400 | -0.1600 | -1.90% | 73.00K | 20/05 | ||
OssDsign | 9.09 | 9.26 | 9.00 | -0.14 | -1.52% | 58.74K | 01:07:10 | ||
Oxe Marine AB | 0.52 | 0.59 | 0.48 | +0.02 | +3.60% | 242.98K | 01:24:13 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.020 | +0.001 | +4.21% | 113.00K | 21/05 | ||
Paradox Interactive | 154.000 | 162.000 | 153.100 | -8.900 | -5.46% | 117.95K | 01:24:17 | ||
Partnera Oyj | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.58K | 21/05 | ||
Paxman | 40.20 | 40.80 | 39.80 | +0.20 | +0.50% | 49.98K | 00:51:38 | ||
Perpetua Medical AB | 0.11 | 0.11 | 0.10 | -0.01 | -4.55% | 66.88K | 21/05 | ||
Photocat AS | 12.10 | 12.10 | 12.10 | +1.50 | +14.15% | 0.01K | 21/05 | ||
Physitrack | 15.25 | 15.70 | 14.60 | 0.00 | 0.00% | 9.58K | 00:42:30 | ||
Piippo OYJ | 1.9000 | 1.9000 | 1.9000 | +0.0600 | +3.26% | 0.04K | 21/05 | ||
Pila Pharma AB | 2.42 | 2.42 | 2.42 | -0.02 | -0.82% | 0.06K | 21/05 | ||
PMD Device Solutions AB | 7.35 | 7.35 | 6.85 | +0.15 | +2.08% | 5.48K | 01:21:32 | ||
Polygiene | 8.80 | 8.90 | 8.66 | -0.14 | -1.57% | 5.15K | 00:55:48 | ||
PolyPlank publ AB | 0.0374 | 0.0484 | 0.0300 | +0.0038 | +11.31% | 5.11M | 01:24:29 | ||
Precio Fishbone AB | 25.60 | 27.80 | 25.60 | -0.80 | -3.03% | 0.34K | 21/05 | ||
Precomp Solutions publ AB | 1.030 | 1.030 | 1.010 | 0.000 | 0.00% | 0 | 21/05 | ||
Premium Snacks Nordic | 12.00 | 12.40 | 11.80 | +0.10 | +0.84% | 7.09K | 00:59:14 | ||
Promimic AB | 26.80 | 26.80 | 25.30 | +1.00 | +3.88% | 5.78K | 01:21:07 | ||
ProstaLund | 0.5940 | 0.6300 | 0.5720 | -0.0360 | -5.71% | 108.08K | 00:16:49 | ||
Prostatype Genomics AB | 0.05 | 0.06 | 0.05 | -0.01 | -12.81% | 19.08M | 01:29:58 | ||
Purefun AB | 11.20 | 11.20 | 10.50 | -0.15 | -1.32% | 3.53K | 00:33:08 | ||
Q Interline AS | 6.10 | 6.10 | 6.00 | -0.15 | -2.40% | 3.90K | 21/05 | ||
Qiiwi Games AB | 2.00 | 2.09 | 1.91 | +0.07 | +3.37% | 26.19K | 21/05 | ||
Qleanair Holding AB | 31.30 | 32.00 | 31.00 | -0.60 | -1.88% | 8.49K | 00:56:51 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -4.00% | 15.51M | 05/04 | ||
Qlosr AB | 1.35 | 1.37 | 1.22 | -0.03 | -2.18% | 23.11K | 01:19:42 | ||
Qlucore AB | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 17/05 | ||
Quartiers Properties | 10.80 | 11.80 | 10.50 | +0.05 | +0.47% | 10.62K | 00:11:39 | ||
QuiaPEG Pharmaceutical | 0.0650 | 0.0680 | 0.0600 | -0.0030 | -4.41% | 595.94K | 00:02:19 | ||
Raketech | 12.08 | 12.58 | 11.90 | -0.10 | -0.82% | 180.05K | 01:29:46 | ||
RanLOS AB | 6.82 | 6.94 | 6.82 | +0.02 | +0.29% | 0.40K | 00:42:12 | ||
Ranplan | 0.93 | 0.93 | 0.93 | -0.08 | -7.50% | 0.00K | 01:29:49 | ||
Readly International AB | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 0.02K | 21/05 | ||
Real Heart | 0.35 | 0.37 | 0.31 | 0.00 | 0.00% | 264.47K | 01:15:52 | ||
Realfiction | 14.64 | 14.90 | 14.62 | -0.26 | -1.74% | 7.30K | 00:34:10 | ||
Rederi Gotland | 2,180.00 | 2,180.00 | 2,060.00 | 0.00 | 0.00% | 0.03K | 21/05 | ||
Rederi Gotland AB | 2,100.00 | 2,100.00 | 2,060.00 | 0.00 | 0.00% | 0.01K | 00:03:03 | ||
Redwood Pharma | 1.040 | 1.045 | 1.040 | 0.000 | 0.00% | 7.75K | 21/05 | ||
Refine AB | 1.42 | 1.42 | 1.38 | +0.02 | +1.43% | 1.10K | 00:47:45 | ||
Resqunit AB | 0.55 | 0.60 | 0.55 | +0.03 | +5.77% | 52.69K | 01:11:02 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 3.60% | 1.56M | 01:04:20 | ||
Risma Systems AS | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 21/05 | ||
Rolling Optics Holding AB | 0.79 | 0.81 | 0.78 | +0.01 | +1.02% | 7.58K | 00:43:20 | ||
Rugvista Group AB | 62.80 | 65.40 | 62.20 | -3.00 | -4.56% | 19.28K | 01:29:44 | ||
Rush Factory | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 0.45K | 00:32:48 | ||
S2Medical | 0.050 | 0.050 | 0.046 | 0.000 | 0.00% | 728.82K | 01:18:42 | ||
Safello Group AB | 5.62 | 5.92 | 5.00 | 0.00 | 0.00% | 155.66K | 01:07:48 | ||
SaltX Technology | 5.8700 | 6.0800 | 5.7000 | +0.0300 | +0.51% | 1.26M | 01:29:35 | ||
SaveLend Group AB | 2.22 | 2.39 | 2.20 | -0.18 | -7.50% | 50.31K | 01:21:55 | ||
Saxlund Group AB | 0.0760 | 0.0764 | 0.0722 | +0.0020 | +2.70% | 210.67K | 00:53:51 | ||
ScandBook Holding AB | 36.20 | 36.40 | 35.60 | +0.80 | +2.26% | 1.07K | 01:21:46 | ||
ScandiDos AB | 1.790 | 1.790 | 1.700 | +0.020 | +1.13% | 122.82K | 21/05 | ||
Scandinavian ChemoTech | 2.2700 | 2.5200 | 2.1300 | -0.0200 | -0.87% | 11.87K | 00:29:00 | ||
Scandinavian Enviro Systems AB | 2.5150 | 2.6100 | 2.5000 | -0.0500 | -1.95% | 1.91M | 01:29:40 | ||
Scandinavian Medical Solutions AS | 7.06 | 7.12 | 7.00 | -0.18 | -2.49% | 11.37K | 21/05 | ||
Scandion Oncology | 1.19 | 1.33 | 1.05 | -0.04 | -2.87% | 200.12K | 01:29:53 | ||
Scape Tech | 0.218 | 0.230 | 0.196 | -0.012 | -5.22% | 45.47K | 00:22:22 | ||
Scibase AB | 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 104.83K | 01:15:42 | ||
Scout Gaming | 0.3030 | 0.3330 | 0.3030 | -0.0310 | -9.28% | 44.18K | 01:24:51 | ||
SeaTwirl | 15.4400 | 15.5800 | 15.1600 | +0.2800 | +1.85% | 3.23K | 01:15:30 | ||
SECITS | 0.068 | 0.069 | 0.060 | +0.009 | +15.36% | 965.81K | 00:32:15 | ||
Seluxit | 3.00 | 3.00 | 2.54 | +0.18 | +6.38% | 16.31K | 21/05 | ||
SenzaGen | 9.28 | 9.28 | 9.00 | 0.00 | 0.00% | 13.40K | 01:24:10 | ||
Serstech | 1.242 | 1.266 | 1.174 | +0.016 | +1.31% | 833.26K | 01:04:53 | ||
ShaMaran Petroleum | 0.6400 | 0.6500 | 0.6280 | 0.0000 | 0.00% | 2.26M | 01:19:13 | ||
SIBEK AB | 26.90 | 28.90 | 25.10 | +1.30 | +5.08% | 4.53K | 00:24:37 | ||
Sileon AB | 0.62 | 0.66 | 0.59 | +0.03 | +5.08% | 13.85K | 01:17:51 | ||
Simris Alg | 0.2390 | 0.2500 | 0.2030 | +0.0200 | +9.13% | 1.19M | 01:03:31 | ||
Skane mollan AB | 58.20 | 58.20 | 55.60 | 0.00 | 0.00% | 0.19K | 21/05 | ||
Skolon AB | 21.40 | 21.40 | 20.90 | 0.00 | 0.00% | 2.37K | 21/05 | ||
Slaturfelag Sudurlands svf | 2.00 | 2.00 | 2.00 | -1.00 | -33.33% | 6.66K | 21/05 | ||
Smart Eye | 97.8000 | 99.8000 | 96.2000 | -0.2000 | -0.20% | 194.33K | 01:29:42 | ||
Smart Valor | 0.5550 | 0.6400 | 0.5500 | +0.0050 | +0.91% | 136.59K | 00:08:20 | ||
Soder Sportfiske AB | 24.60 | 25.90 | 24.40 | +0.30 | +1.23% | 6.36K | 21/05 | ||
Solid Clouds hf | 2.44 | 2.44 | 1.25 | +0.00 | +0.00% | 0 | 17/05 | ||
Solnaberg Property | 106.00 | 107.00 | 106.00 | -1.50 | -1.40% | 0.15K | 00:11:07 | ||
SolTech Energy Sweden AB | 4.546 | 4.664 | 4.458 | -0.090 | -1.94% | 297.26K | 01:29:54 | ||
Solwers Oyj | 3.88 | 3.96 | 3.86 | +0.06 | +1.57% | 3.02K | 21/05 | ||
Sonetel | 4.8400 | 4.8400 | 4.8400 | 0.0000 | 0.00% | 0 | 20/05 | ||
Sozap Publ AB | 0.84 | 0.85 | 0.70 | +0.14 | +19.29% | 45.08K | 01:11:33 | ||
Spago Nanomedical AB | 0.245 | 0.259 | 0.232 | +0.001 | +0.41% | 89.21K | 00:27:31 | ||
SPARK Tech AS | 3.60 | 3.60 | 3.20 | +0.14 | +4.05% | 156.08K | 00:53:11 | ||
SpectraCure | 2.630 | 2.950 | 2.540 | -0.010 | -0.38% | 40.08K | 01:29:58 | ||
Spectrumone publ AB | 0.429 | 0.430 | 0.400 | +0.024 | +5.93% | 755.87K | 01:29:49 | ||
Speqta publ AB | 5.400 | 6.000 | 5.280 | -0.200 | -3.57% | 25.73K | 01:24:24 | ||
Spinnova Oy | 1.63 | 1.65 | 1.62 | 0.00 | 0.00% | 9.13K | 00:15:09 | ||
Springvest Oyj | 4.74 | 4.74 | 4.70 | -0.02 | -0.42% | 0.58K | 01:06:00 | ||
Sprint Bioscience AB | 1.346 | 1.380 | 1.198 | +0.096 | +7.68% | 88.39K | 01:13:19 | ||
Stayble Therapeutics AB | 0.23 | 0.23 | 0.23 | -0.02 | -6.12% | 24.70K | 21/05 | ||
Stenhus Fastigheter I Norden AB | 11.74 | 11.88 | 11.66 | -0.06 | -0.51% | 206.19K | 01:22:38 | ||
Stenocare AS | 4.92 | 4.93 | 4.83 | -0.07 | -1.40% | 18.75K | 00:50:46 | ||
Stille AB | 198.00 | 200.00 | 195.00 | +3.00 | +1.54% | 1.37K | 01:05:18 | ||
Storytel | 60.50 | 60.80 | 59.25 | +0.15 | +0.25% | 192.06K | 01:29:52 | ||
Studentbostader I Sverige AB | 1.01 | 1.06 | 0.99 | -0.03 | -2.40% | 389.99K | 00:33:43 | ||
Surgical Science Sweden | 146.00 | 146.00 | 139.60 | +4.30 | +3.03% | 98.19K | 01:29:48 | ||
Svenska Aerogel | 0.1136 | 0.1148 | 0.1068 | +0.0028 | +2.53% | 414.31K | 00:47:43 | ||
Svenska Nyttobostader AB | 14.60 | 14.90 | 14.50 | -0.40 | -2.67% | 48.46K | 00:38:01 | ||
Sweden BuyersClub AB | 2.50 | 2.50 | 2.48 | +0.18 | +7.76% | 3.40K | 21/05 | ||
Swedencare | 55.70 | 57.65 | 54.90 | -0.65 | -1.15% | 51.73K | 01:29:38 | ||
Swiss Properties Invest AS | 86.50 | 86.50 | 86.50 | +1.00 | +1.17% | 0.27K | 00:59:41 | ||
TagMaster AB | 20.6000 | 21.3000 | 20.6000 | -0.7000 | -3.29% | 9.73K | 01:10:17 | ||
TalkPool | 7.76 | 7.76 | 7.56 | +0.26 | +3.47% | 9.13K | 01:02:03 | ||
Tamtron Oyj | 5.78 | 5.80 | 5.72 | -0.02 | -0.34% | 4.28K | 01:17:06 | ||
Tangiamo Touch Tech | 0.0098 | 0.0118 | 0.0080 | -0.0002 | -2.00% | 8.93M | 01:14:28 | ||
Tellusgruppen AB | 6.00 | 6.20 | 6.00 | -0.25 | -4.00% | 4.92K | 21/05 | ||
Tempest Security | 14.4500 | 14.7500 | 14.3500 | +0.1000 | +0.70% | 9.12K | 21/05 | ||
Teqnion | 214.0000 | 217.0000 | 212.0000 | -3.0000 | -1.38% | 8.14K | 01:29:46 | ||
TerraNet | 0.0931 | 0.0989 | 0.0902 | -0.0029 | -3.02% | 1.83M | 01:29:58 | ||
Tessin Nordic | 0.1140 | 0.1195 | 0.1140 | -0.0055 | -4.60% | 449.99K | 21/05 | ||
TH1NG AB | 1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 7.41K | 00:29:49 | ||
Thunderful Group AB | 2.16 | 3.04 | 1.96 | +0.46 | +26.91% | 3.13M | 01:29:51 | ||
Titania Holding AB | 7.12 | 7.12 | 7.12 | -0.02 | -0.28% | 1.10K | 00:44:31 | ||
Titanium | 13.45 | 13.80 | 13.15 | +0.30 | +2.28% | 5.81K | 01:21:18 | ||
Toivo Group Oyj | 0.970 | 1.015 | 0.970 | -0.002 | -0.21% | 2.98K | 21/05 | ||
Toleranzia AB | 0.610 | 0.614 | 0.566 | +0.030 | +5.17% | 97.63K | 21/05 | ||
Tourn International | 9.9600 | 10.6000 | 9.2200 | -0.4900 | -4.69% | 4.30K | 21/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.30 | 20.30 | 19.55 | +0.55 | +2.78% | 130.51K | 00:16:24 | ||
Triboron B | 0.299 | 0.300 | 0.270 | -0.001 | -0.33% | 497.31K | 00:52:31 | ||
TROPHY GAMES Development AS | 7.75 | 8.00 | 7.70 | -0.05 | -0.64% | 11.05K | 00:42:17 | ||
Twiik AB | 0.118 | 0.120 | 0.092 | -0.002 | -1.67% | 96.31K | 21/05 | ||
Unibap | 2.95 | 2.98 | 2.69 | +0.21 | +7.66% | 341.97K | 01:20:29 | ||
Unlimited Travel Group UTG publ AB | 13.20 | 13.80 | 12.90 | 0.00 | 0.00% | 64.50K | 00:09:49 | ||
Upsales Tech | 38.90 | 40.00 | 38.10 | -1.10 | -2.75% | 3.47K | 01:24:13 | ||
USWE Sports AB | 10.60 | 10.70 | 10.60 | -0.20 | -1.85% | 0.48K | 01:15:20 | ||
Vastra Hamnens Restaurangdrift Ab | 69.50 | 69.50 | 69.50 | +0.50 | +0.72% | 0.00K | 21/05 | ||
Veg of Lund AB | 1.08 | 1.10 | 1.07 | -0.01 | -0.92% | 9.10K | 00:56:25 | ||
Vertiseit | 41.1000 | 41.2000 | 40.0000 | -0.2000 | -0.48% | 8.84K | 01:10:18 | ||
Viafin Service | 16.70 | 17.00 | 16.70 | -0.30 | -1.76% | 0.52K | 21/05 | ||
Viking Supply Ships | 100.500 | 102.500 | 100.000 | +0.500 | +0.50% | 0.93K | 01:00:04 | ||
VIMAB AB | 9.26 | 9.68 | 9.06 | -0.36 | -3.74% | 5.87K | 21/05 | ||
Vimian Group AB | 33.80 | 35.05 | 33.75 | -0.45 | -1.31% | 25.53K | 01:29:40 | ||
Vincit Group | 2.8400 | 2.8600 | 2.8000 | +0.0200 | +0.71% | 3.15K | 01:02:11 | ||
ViroGates | 7.00 | 7.00 | 6.98 | +0.02 | +0.29% | 1.21K | 21/05 | ||
Viva Wine AB | 40.80 | 41.00 | 40.60 | -0.20 | -0.49% | 2.58K | 01:21:29 | ||
Vo2 Cap Holding | 2.9000 | 2.9900 | 2.8000 | -0.1400 | -4.61% | 37.92K | 00:34:48 | ||
W5 Solutions AB | 71.50 | 75.40 | 69.60 | -2.70 | -3.64% | 102.98K | 01:29:54 | ||
Waystream Holding publ AB | 21.60 | 21.60 | 20.00 | +0.20 | +0.93% | 2.66K | 01:22:36 | ||
West International | 0.605 | 0.665 | 0.570 | -0.050 | -7.63% | 382.74K | 00:58:29 | ||
White Pearl Tech AB | 5.260 | 5.360 | 5.200 | -0.080 | -1.50% | 13.32K | 01:29:33 | ||
WindowMaster International AS | 5.38 | 5.90 | 5.38 | -0.50 | -8.50% | 29.89K | 00:59:55 | ||
Wirtek A/S | 10.35 | 10.60 | 10.35 | -0.10 | -0.96% | 5.07K | 21/05 | ||
Witted Megacorp Oyj | 1.74 | 1.78 | 1.70 | -0.09 | -4.67% | 5.25K | 00:56:04 | ||
Wyld Networks | 1.80 | 1.94 | 1.76 | -0.10 | -5.26% | 180.08K | 01:29:38 | ||
Xintela | 0.251 | 0.276 | 0.245 | 0.000 | 0.00% | 225.56K | 01:06:53 | ||
XMReality | 0.1720 | 0.1875 | 0.1710 | -0.0080 | -4.44% | 273.33K | 01:24:56 | ||
XP Chemistries AB | 0.14 | 0.20 | 0.12 | -0.03 | -17.82% | 8.03M | 00:46:44 | ||
Yubico AB | 218.50 | 225.00 | 214.50 | -5.50 | -2.46% | 143.18K | 01:24:58 | ||
Zaplox | 0.72 | 0.72 | 0.66 | -0.03 | -4.53% | 31.15K | 21/05 | ||
ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.84M | 01:22:43 | ||
Ziccum | 5.86 | 6.00 | 5.50 | -0.02 | -0.34% | 21.23K | 01:16:54 | ||
Zignsec | 0.313 | 0.326 | 0.300 | -0.013 | -3.99% | 59.07K | 01:29:57 | ||
Zinzino AB | 81.20 | 82.00 | 79.90 | -1.10 | -1.34% | 21.38K | 01:29:56 | ||
Zwipe | 0.57 | 0.59 | 0.54 | -0.01 | -1.74% | 376.18K | 01:29:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review