Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 88.60 | 89.00 | 84.00 | +4.60 | +5.48% | 4.93K | 01:11:39 | ||
Arctic Gold Publ AB | 0.2880 | 0.3140 | 0.2650 | -0.0230 | -7.40% | 170.26K | 00:56:38 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
aXichem publ AB | 1.120 | 1.130 | 1.000 | -0.060 | -5.08% | 98.79K | 01:20:56 | ||
Bioextrax publ | 2.67 | 2.73 | 2.40 | +0.07 | +2.89% | 85.85K | 22/05 | ||
Botnia Exploration | 11.8000 | 11.8500 | 11.7000 | -0.0500 | -0.42% | 9.53K | 00:22:29 | ||
Cinis Fertilizer AB | 41.85 | 44.45 | 41.00 | -0.10 | -0.24% | 18.22K | 01:29:59 | ||
Clemondo Group AB | 0.900 | 0.926 | 0.864 | +0.004 | +0.45% | 284.07K | 01:16:53 | ||
Drillcon AB | 6.140 | 6.160 | 6.040 | +0.080 | +1.32% | 2.67K | 23/05 | ||
Filo Mining | 205.0000 | 205.0000 | 199.6000 | -4.5000 | -2.15% | 11.62K | 01:29:50 | ||
Humble Group | 9.580 | 10.000 | 9.000 | -0.310 | -3.13% | 985.10K | 01:29:51 | ||
I-Tech | 50.80 | 51.20 | 50.00 | +0.80 | +1.60% | 5.45K | 00:53:55 | ||
Impact Coatings publ AB | 4.74 | 4.79 | 4.15 | +0.13 | +2.82% | 164.92K | 01:24:51 | ||
Kopy Goldfields publ AB | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
Leading Edge Materials | 0.86 | 0.93 | 0.80 | +0.02 | +1.90% | 347.43K | 01:24:54 | ||
Lifeclean International AB | 8.14 | 8.80 | 7.94 | -0.12 | -1.45% | 165.33K | 01:12:51 | ||
Nexam Chemical Holding AB | 3.00 | 3.11 | 3.00 | -0.10 | -3.23% | 39.39K | 01:19:47 | ||
Nordic Iron Ore | 5.58 | 5.80 | 5.40 | +0.04 | +0.72% | 12.30K | 01:12:25 | ||
Northgold AB | 4.30 | 4.43 | 3.79 | -0.14 | -3.15% | 14.40K | 23/05 | ||
Organoclick AB | 3.18 | 3.32 | 3.13 | -0.14 | -4.22% | 74.50K | 01:24:56 | ||
Photocat AS | 11.80 | 11.80 | 11.80 | -0.20 | -1.67% | 0.10K | 23/05 | ||
Polygiene | 9.48 | 9.60 | 8.90 | +0.50 | +5.57% | 24.87K | 01:21:04 | ||
Qlosr AB | 0.94 | 1.27 | 0.88 | -0.34 | -26.43% | 643.22K | 01:21:21 | ||
Spinnova Oy | 1.65 | 1.65 | 1.61 | +0.01 | +0.36% | 20.60K | 01:21:34 | ||
Svenska Aerogel | 0.1098 | 0.1146 | 0.1080 | -0.0034 | -3.00% | 792.74K | 01:29:54 | ||
Triboron B | 0.286 | 0.288 | 0.251 | -0.009 | -3.05% | 291.67K | 01:29:53 | ||
XP Chemistries AB | 0.14 | 0.17 | 0.13 | -0.03 | -18.07% | 1.82M | 01:19:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review