Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alexandria Pankkiiriliike Oyj | 8.50 | 8.50 | 8.30 | +0.30 | +3.66% | 1.46K | 23/05 | ||
Case AB | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | 22/05 | ||
Cdon AB | 138.00 | 138.00 | 130.00 | -1.50 | -1.08% | 0.61K | 23/05 | ||
First Venture Sweden Private AB | 2.57 | 2.72 | 2.50 | -0.14 | -5.17% | 110.37K | 01:24:21 | ||
Flat Capital AB | 14.56 | 14.90 | 14.50 | +0.16 | +1.11% | 53.24K | 01:29:45 | ||
Hilbert AB | 4.17 | 4.20 | 4.11 | +0.05 | +1.21% | 15.72K | 01:24:58 | ||
Inderes Oyj | 20.20 | 20.20 | 19.45 | +0.30 | +1.51% | 0.40K | 23/05 | ||
MTI Investment SE | 1.51 | 1.51 | 1.49 | +0.01 | +0.67% | 22.65K | 00:39:05 | ||
Navigo Invest AB | 4.50 | 4.60 | 4.42 | -0.04 | -0.88% | 58.01K | 23/05 | ||
Nordic Asia Investment 1987 AB | 4.69 | 4.94 | 4.60 | +0.16 | +3.53% | 3.50K | 00:41:45 | ||
Nordic Flanges | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 0 | 23/05 | ||
Nyab Oyj | 0.586 | 0.588 | 0.568 | +0.022 | +3.90% | 186.44K | 01:17:10 | ||
Safello Group AB | 5.90 | 6.22 | 5.68 | 0.00 | 0.00% | 51.93K | 01:04:03 | ||
SaveLend Group AB | 2.15 | 2.22 | 2.14 | -0.12 | -5.29% | 21.44K | 01:21:35 | ||
Smart Valor | 0.5500 | 0.5850 | 0.5500 | 0.0000 | 0.00% | 5.72K | 23/05 | ||
SPARK Tech AS | 3.51 | 3.54 | 3.40 | -0.08 | -2.23% | 17.55K | 23/05 | ||
Springvest Oyj | 4.78 | 4.94 | 4.78 | -0.16 | -3.24% | 1.59K | 23/05 | ||
Titanium | 12.60 | 13.35 | 12.55 | -0.55 | -4.18% | 3.80K | 01:29:54 | ||
Vastra Hamnens Restaurangdrift Ab | 71.50 | 71.50 | 67.00 | +2.00 | +2.88% | 1.77K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review