Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.040 | 8.080 | 8.040 | -0.040 | -0.50% | 0.80K | 01:29:52 | ||
Absolent Group AB | 357.00 | 357.00 | 348.00 | +7.00 | +2.00% | 54.56K | 01:23:41 | ||
Acuvi AB | 13.40 | 13.60 | 12.84 | +0.26 | +1.98% | 141.62K | 01:14:40 | ||
Administer Oy | 2.46 | 2.46 | 2.46 | -0.12 | -4.65% | 1.68K | 01:02:17 | ||
Axolot Solutions | 0.284 | 0.290 | 0.284 | -0.006 | -2.07% | 39.30K | 00:00:13 | ||
Bactiquant AS | 2.97 | 3.06 | 2.97 | -0.08 | -2.62% | 15.28K | 00:59:37 | ||
Bawat Water Technologies AB | 1.31 | 1.50 | 1.31 | -0.19 | -12.67% | 10.05K | 01:30:04 | ||
Betolar Oyj | 1.02 | 1.03 | 1.00 | +0.02 | +1.49% | 12.15K | 01:24:55 | ||
BoMill AB | 1.10 | 1.19 | 1.05 | +0.05 | +4.29% | 112.00K | 01:21:00 | ||
Bygg Partner i Dalarna | 17.5000 | 17.9500 | 17.5000 | -0.4500 | -2.51% | 37.79K | 01:21:06 | ||
Byggmastare Anders J Ahlstrom Hold | 268.00 | 270.00 | 265.00 | -2.00 | -0.74% | 0.28K | 01:20:47 | ||
Careium AB | 30.80 | 31.00 | 30.60 | -0.20 | -0.65% | 14.88K | 01:11:28 | ||
Cell Impact publ AB | 0.210 | 0.211 | 0.177 | +0.032 | +17.98% | 10.95M | 01:24:48 | ||
ChromoGenics | 5.80 | 5.98 | 4.81 | -0.54 | -8.52% | 4.44K | 01:20:10 | ||
Danish Aerospace | 3.1600 | 3.2200 | 3.0400 | +0.1200 | +3.95% | 13.32K | 00:42:12 | ||
Detection Technology OY | 17.00 | 17.40 | 17.00 | -0.40 | -2.30% | 1.43K | 01:18:33 | ||
Dlaboratory Sweden AB | 2.05 | 2.07 | 2.05 | -0.10 | -4.65% | 3.81K | 22/05 | ||
Eagle Filters Oyj | 0.052 | 0.055 | 0.052 | -0.001 | -1.89% | 25.54K | 00:58:57 | ||
Ecoclime Group | 2.7700 | 2.7900 | 2.6400 | -0.0200 | -0.72% | 18.08K | 00:14:11 | ||
EcoUp Oyj | 2.34 | 2.35 | 2.14 | 0.00 | 0.00% | 0 | 21/05 | ||
Ekobot AB | 0.19 | 0.20 | 0.17 | +0.01 | +2.76% | 2.04K | 00:47:16 | ||
Erria | 3.64 | 3.80 | 3.60 | +0.06 | +1.68% | 7.73K | 00:59:51 | ||
ES Energy Save Holding | 35.80 | 35.85 | 33.20 | +1.70 | +4.99% | 1.54K | 22/05 | ||
Ferroamp Elektronik | 13.320 | 13.800 | 13.320 | 0.000 | 0.00% | 8.50K | 00:14:22 | ||
Firefly AB | 216.00 | 216.00 | 212.00 | +2.00 | +0.93% | 3.28K | 01:24:56 | ||
FlexQube | 9.92 | 9.96 | 9.50 | +0.10 | +1.02% | 5.16K | 00:39:00 | ||
Fom Technologies AS | 23.00 | 23.20 | 22.60 | +1.00 | +4.55% | 2.01K | 00:50:42 | ||
Fondia | 6.8000 | 6.9600 | 6.8000 | -0.1000 | -1.45% | 2.30K | 01:08:24 | ||
Freemelt Holding AB | 2.50 | 2.77 | 2.30 | +0.14 | +5.93% | 251.01K | 00:54:21 | ||
Gasporox | 9.5000 | 9.5000 | 9.5000 | +0.2200 | +2.37% | 3.58K | 00:39:36 | ||
Guideline Geo AB | 13.250 | 13.500 | 12.600 | +0.250 | +1.92% | 40.09K | 01:21:06 | ||
Hedera Group publ | 5.55 | 5.90 | 5.55 | -0.15 | -2.63% | 25.57K | 01:19:00 | ||
Heliospectra publ AB | 0.53 | 0.54 | 0.52 | +0.03 | +6.00% | 28.08K | 01:29:48 | ||
Hove AS | 5.38 | 5.64 | 5.34 | -0.16 | -2.89% | 104.98K | 00:59:32 | ||
Hydract AS | 1.76 | 1.95 | 1.76 | -0.01 | -0.28% | 23.35K | 22/05 | ||
Idun Industrier AB | 217.00 | 221.00 | 214.00 | +2.00 | +0.93% | 3.43K | 00:50:56 | ||
Inission | 53.80 | 54.00 | 52.60 | +0.40 | +0.75% | 4.07K | 01:09:06 | ||
Jetpak | 99.00 | 99.00 | 95.50 | 0.00 | 0.00% | 2.36K | 00:53:36 | ||
Job Solution Sweden Holding AB | 23.20 | 24.00 | 23.00 | +0.20 | +0.87% | 4.05K | 01:29:58 | ||
JonDeTech Sensors | 0.024 | 0.024 | 0.023 | +0.001 | +4.35% | 5.01M | 01:09:48 | ||
Kempower Oyj | 23.34 | 23.40 | 22.96 | +0.38 | +1.66% | 39.72K | 01:29:59 | ||
LapWall Oyj | 3.37 | 3.40 | 3.33 | -0.03 | -0.88% | 6.60K | 00:48:38 | ||
LED iBond International AS | 0.30 | 0.30 | 0.28 | 0.00 | 1.35% | 58.42K | 22/05 | ||
Lyckegard AB | 1.44 | 1.44 | 1.44 | +0.04 | +2.86% | 34.00K | 22/05 | ||
Mantex | 0.2340 | 0.2345 | 0.2260 | +0.0050 | +2.18% | 358.36K | 00:56:09 | ||
Merus Power Oyj | 4.25 | 4.33 | 4.25 | -0.01 | -0.23% | 0.10K | 22/05 | ||
Nepa | 28.10 | 28.20 | 26.90 | +1.20 | +4.46% | 6.51K | 01:19:55 | ||
NetJobs Group AB | 0.272 | 0.308 | 0.272 | -0.032 | -10.53% | 100.24K | 01:14:05 | ||
Ngenic AB | 7.48 | 7.48 | 4.35 | +2.72 | +57.14% | 17.16K | 01:14:58 | ||
Nilsson Special Vehicles publ AB | 7.15 | 7.40 | 7.15 | -0.15 | -2.05% | 0.61K | 00:09:13 | ||
Nordic LEVEL AB | 1.0400 | 1.0800 | 1.0350 | -0.0300 | -2.80% | 144.13K | 01:02:37 | ||
Norditek AB | 9.60 | 9.60 | 8.90 | +0.70 | +7.87% | 10.67K | 01:12:35 | ||
Norrhydro Oy | 1.56 | 1.59 | 1.56 | -0.03 | -1.89% | 3.89K | 01:13:47 | ||
Ogunsen AB | 38.00 | 38.00 | 37.05 | 0.00 | 0.00% | 4.44K | 01:16:03 | ||
Opticept Technologies | 2.05 | 2.15 | 1.97 | +0.02 | +0.99% | 247.35K | 01:29:53 | ||
Oxe Marine AB | 0.50 | 0.52 | 0.47 | -0.02 | -3.47% | 76.23K | 22/05 | ||
Partnera Oyj | 0.60 | 0.60 | 0.56 | +0.03 | +4.55% | 1.15K | 22/05 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | +0.0200 | +1.05% | 0.19K | 22/05 | ||
PolyPlank publ AB | 0.0386 | 0.0474 | 0.0346 | +0.0012 | +3.21% | 2.30M | 01:13:16 | ||
Precomp Solutions publ AB | 1.010 | 1.010 | 1.010 | -0.020 | -1.94% | 0.15K | 22/05 | ||
Qleanair Holding AB | 30.50 | 31.40 | 29.70 | -0.80 | -2.56% | 22.17K | 01:23:56 | ||
Rederi Gotland | 2,180.00 | 2,180.00 | 2,060.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Rederi Gotland AB | 2,120.00 | 2,120.00 | 2,060.00 | +20.00 | +0.95% | 0.05K | 22/05 | ||
Resqunit AB | 0.55 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 22/05 | ||
Rolling Optics Holding AB | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 5.87K | 00:38:10 | ||
SaltX Technology | 6.2500 | 6.3600 | 5.7100 | +0.3800 | +6.47% | 1.43M | 01:29:53 | ||
Saxlund Group AB | 0.0790 | 0.0790 | 0.0728 | +0.0030 | +3.95% | 665.46K | 01:29:48 | ||
Scandinavian Enviro Systems AB | 2.5700 | 2.6000 | 2.5100 | +0.0550 | +2.19% | 685.06K | 01:29:38 | ||
Scape Tech | 0.200 | 0.230 | 0.160 | -0.018 | -8.26% | 282.89K | 22/05 | ||
SECITS | 0.067 | 0.069 | 0.064 | -0.001 | -0.89% | 30.11K | 01:29:50 | ||
Serstech | 1.246 | 1.280 | 1.212 | +0.004 | +0.32% | 226.34K | 01:29:32 | ||
SIBEK AB | 26.00 | 26.80 | 25.30 | -0.90 | -3.35% | 1.42K | 22/05 | ||
Sileon AB | 0.60 | 0.60 | 0.60 | -0.02 | -3.23% | 2.27K | 22/05 | ||
Smart Eye | 99.6000 | 102.8000 | 98.0000 | +1.8000 | +1.84% | 318.41K | 01:29:50 | ||
Solwers Oyj | 3.88 | 3.94 | 3.86 | 0.00 | 0.00% | 6.53K | 01:24:45 | ||
TagMaster AB | 20.8000 | 20.8000 | 20.5000 | +0.2000 | +0.97% | 6.11K | 01:19:06 | ||
Tamtron Oyj | 5.86 | 5.94 | 5.80 | +0.08 | +1.38% | 7.37K | 22/05 | ||
Tempest Security | 14.3500 | 14.4000 | 14.0000 | -0.1000 | -0.69% | 11.33K | 01:24:09 | ||
Teqnion | 222.0000 | 228.0000 | 213.0000 | +8.0000 | +3.74% | 19.60K | 01:29:48 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.20 | 20.40 | 20.10 | -0.10 | -0.49% | 5.76K | 01:24:46 | ||
Viafin Service | 17.00 | 17.00 | 16.70 | +0.30 | +1.80% | 0.67K | 01:29:51 | ||
Viking Supply Ships | 99.200 | 102.500 | 99.200 | -1.300 | -1.29% | 0.18K | 22/05 | ||
VIMAB AB | 9.08 | 9.38 | 9.06 | -0.18 | -1.94% | 3.49K | 00:35:10 | ||
W5 Solutions AB | 67.80 | 71.40 | 66.50 | -3.70 | -5.17% | 49.67K | 01:24:56 | ||
West International | 0.610 | 0.635 | 0.590 | +0.005 | +0.83% | 112.44K | 01:15:48 | ||
WindowMaster International AS | 5.38 | 5.90 | 5.38 | 0.00 | 0.00% | 0 | 22/05 | ||
Zwipe | 0.59 | 0.60 | 0.56 | +0.03 | +4.95% | 335.19K | 01:05:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review