Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,203.58
+11.44
+0.36%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
First North Technology GI (FN10GI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1
- Open: 3,196.58
- Day's Range: 3,178.55 - 3,203.58
First North Technology GI
3,203.58
+11.44
+0.36%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
First North Technology GI Constituents
Real-time streaming quotes of the First North Technology GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 4C AB | 24.40 | 24.80 | 23.60 | -0.30 | -1.21% | 11.38K | 00:18:19 | ||
| Acast AB | 14.00 | 14.30 | 13.70 | -0.30 | -2.10% | 68.83K | 01:24:16 | ||
| Acconeer | 7.6000 | 7.6400 | 7.2000 | +0.2900 | +3.97% | 162.91K | 01:24:19 | ||
| Admicom | 47.60 | 48.00 | 46.60 | +0.10 | +0.21% | 2.09K | 01:29:42 | ||
| Advenica | 10.15 | 10.15 | 9.84 | +0.33 | +3.36% | 11.52K | 01:21:01 | ||
| Agillic | 9.350 | 9.400 | 9.300 | +0.300 | +3.31% | 6.03K | 00:54:45 | ||
| Aiforia Tech Oyj | 4.03 | 4.10 | 3.91 | +0.04 | +1.00% | 22.14K | 01:18:44 | ||
| Alpcot Holding AB | 0.83 | 0.84 | 0.83 | -0.07 | -7.26% | 2.02K | 31/05 | ||
| AppSpotr | 0.4490 | 0.4490 | 0.3510 | +0.0600 | +15.42% | 1.63K | 00:49:06 | ||
| Arcario AB | 0.0192 | 0.0193 | 0.0174 | +0.0012 | +6.67% | 18.94M | 01:23:37 | ||
| Artificial Solutions | 0.49 | 0.52 | 0.46 | -0.03 | -6.03% | 793.39K | 01:29:54 | ||
| Avensia publ AB | 8.44 | 8.50 | 8.22 | +0.04 | +0.48% | 2.67K | 01:22:01 | ||
| Avtech Sweden publ AB | 6.040 | 6.280 | 6.020 | -0.240 | -3.82% | 72.08K | 01:29:54 | ||
| Awardit | 130.0000 | 131.0000 | 130.0000 | -0.5000 | -0.38% | 9.54K | 00:43:20 | ||
| Ayima | 2.7400 | 3.3200 | 2.7400 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Bambuser | 0.8100 | 0.8100 | 0.7780 | -0.0150 | -1.82% | 133.57K | 01:23:10 | ||
| Bimobject | 3.600 | 3.600 | 3.460 | -0.010 | -0.28% | 120.90K | 01:23:53 | ||
| Binero Group AB | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0.01K | 31/05 | ||
| Bonzun AB | 0.031 | 0.039 | 0.028 | -0.010 | -24.63% | 11.15M | 01:19:43 | ||
| Brain+ ApS | 0.09 | 0.09 | 0.09 | 0.00 | 3.37% | 268.07K | 31/05 | ||
| Brilliant Future AB | 5.75 | 5.75 | 5.65 | -0.05 | -0.86% | 1.17K | 31/05 | ||
| CAG | 107.00 | 107.50 | 105.50 | +0.50 | +0.47% | 5.57K | 00:41:27 | ||
| ChargePanel AB | 1.73 | 1.74 | 1.65 | -0.01 | -0.29% | 17.84K | 01:18:16 | ||
| Checkin.com Group AB | 31.20 | 31.40 | 30.90 | +0.20 | +0.65% | 5.47K | 01:29:50 | ||
| Clavister Holding AB | 1.27 | 1.29 | 1.24 | +0.03 | +2.00% | 628.31K | 00:53:36 | ||
| CodeMill AB | 14.50 | 15.70 | 14.40 | -0.40 | -2.68% | 18.08K | 00:22:05 | ||
| CombinedX AB | 48.20 | 48.50 | 47.90 | 0.00 | 0.00% | 5.98K | 01:23:14 | ||
| Compodium International AB | 6.20 | 6.40 | 6.20 | +0.05 | +0.81% | 0.37K | 31/05 | ||
| Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 6.45% | 221.53K | 31/05 | ||
| Crunchfish | 9.55 | 9.55 | 8.82 | +0.30 | +3.24% | 35.40K | 01:29:41 | ||
| Cyber Security 1 | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 88.39K | 01:16:08 | ||
| Dataproces Group AS | 3.12 | 3.16 | 3.10 | -0.04 | -1.27% | 4.66K | 31/05 | ||
| Decideact | 3.30 | 3.50 | 3.16 | +0.14 | +4.43% | 53.81K | 31/05 | ||
| DevPort | 36.20 | 36.50 | 36.20 | 0.00 | 0.00% | 2.59K | 31/05 | ||
| Diadrom Holding AB | 10.45 | 10.45 | 10.45 | +0.10 | +0.97% | 0.14K | 31/05 | ||
| Digital Workforce Services Oyj | 4.50 | 4.54 | 4.31 | +0.10 | +2.27% | 3.26K | 01:24:20 | ||
| DistIT AB | 4.00 | 4.05 | 3.96 | 0.00 | 0.00% | 11.38K | 31/05 | ||
| Divio Technologies AB | 0.13 | 0.16 | 0.13 | -0.01 | -6.99% | 291.49K | 01:07:52 | ||
| Donkeyrepublic Holding AS | 6.40 | 6.45 | 6.40 | +0.05 | +0.79% | 0.80K | 00:59:37 | ||
| Effnetplattformen Holding AB | 4.46 | 4.46 | 4.10 | +0.06 | +1.36% | 0.16K | 00:36:13 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 4.76% | 802.98K | 01:11:31 | ||
| Euroafrica Digital Ventures AB | 0.061 | 0.069 | 0.058 | -0.008 | -11.53% | 397.55K | 00:27:16 | ||
| Exsitec Holding AB | 166.50 | 168.00 | 166.00 | +0.50 | +0.30% | 0.92K | 01:14:35 | ||
| Fastpasscorp | 27.2000 | 31.0000 | 27.2000 | -3.8000 | -12.26% | 1.42K | 31/05 | ||
| Flexion Mobile | 9.74 | 9.80 | 9.74 | 0.00 | 0.00% | 43.27K | 01:29:57 | ||
| Flowscape Technology | 3.7900 | 3.7900 | 3.7500 | +0.1300 | +3.55% | 0.64K | 30/05 | ||
| Fractal Gaming Group AB | 41.30 | 41.70 | 40.80 | -0.40 | -0.96% | 18.22K | 01:29:38 | ||
| Fram Skandinavien | 25.8000 | 26.8000 | 25.4000 | -1.2000 | -4.44% | 2.67K | 31/05 | ||
| Freja eID Group AB | 8.08 | 8.28 | 8.08 | -0.34 | -4.04% | 14.08K | 01:24:12 | ||
| Generic Sweden publ AB | 47.200 | 47.900 | 46.600 | -0.500 | -1.05% | 21.59K | 01:29:56 | ||
| Greater Than | 61.6000 | 61.6000 | 61.0000 | +0.8000 | +1.32% | 0.25K | 31/05 | ||
| GWS Production AB | 8.15 | 8.20 | 8.00 | +0.05 | +0.62% | 1.24K | 31/05 | ||
| Heeros | 3.38 | 3.48 | 3.24 | 0.00 | 0.00% | 0 | 31/05 | ||
| Hifab Group AB | 3.080 | 3.120 | 3.060 | -0.040 | -1.28% | 10.77K | 01:18:56 | ||
| Hitech Wireless Sweden | 0.0079 | 0.0087 | 0.0072 | -0.0005 | -5.95% | 24.71M | 01:29:59 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0.08K | 31/05 | ||
| Impero AS | 5.55 | 5.75 | 5.55 | +0.05 | +0.91% | 2.16K | 00:27:58 | ||
| Insplorion | 2.1000 | 2.2200 | 2.0500 | -0.0900 | -4.11% | 47.01K | 01:07:38 | ||
| Irisity | 4.000 | 4.300 | 3.970 | -0.170 | -4.08% | 109.02K | 00:37:04 | ||
| JLT Mobile Computers publ AB | 3.4800 | 3.5400 | 3.4200 | -0.0600 | -1.69% | 30.65K | 01:04:27 | ||
| Kentima Holding publ AB | 1.8600 | 1.8600 | 1.8600 | +0.1600 | +9.41% | 0.30K | 31/05 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klimator | 1.49 | 1.50 | 1.49 | -0.01 | -0.67% | 1.24K | 30/05 | ||
| Konsolidator | 5.15 | 5.15 | 5.00 | -0.15 | -2.83% | 10.68K | 31/05 | ||
| Leaddesk | 8.240 | 8.240 | 7.920 | +0.080 | +0.98% | 0.53K | 31/05 | ||
| Lemonsoft Oyj | 6.32 | 6.68 | 6.14 | -0.38 | -5.67% | 1.51K | 01:08:49 | ||
| Litium | 11.050 | 11.100 | 10.850 | 0.000 | 0.00% | 10.60K | 01:24:29 | ||
| Loihde Oyj | 12.40 | 12.40 | 12.10 | -0.05 | -0.40% | 1.12K | 01:08:26 | ||
| Loyal Solutions AS | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 24/05 | ||
| Mapspeople AS | 2.32 | 2.32 | 2.32 | -0.06 | -2.52% | 1.31K | 31/05 | ||
| Mdundo | 6.80 | 6.80 | 6.80 | +0.05 | +0.74% | 0.01K | 31/05 | ||
| Medhelp Care AB | 2.96 | 3.00 | 2.90 | +0.02 | +0.68% | 14.93K | 31/05 | ||
| Mentice | 27.00 | 28.00 | 26.90 | -0.70 | -2.53% | 26.95K | 01:22:05 | ||
| Modelon AB | 9.70 | 9.95 | 9.70 | -0.25 | -2.51% | 1.94K | 31/05 | ||
| Netum Group Oyj | 3.00 | 3.06 | 2.82 | +0.02 | +0.67% | 2.72K | 01:12:10 | ||
| Nexcom AS | 4.00 | 4.00 | 3.96 | +0.04 | +1.01% | 11.37K | 00:47:34 | ||
| Observit AB | 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 1.02M | 01:23:47 | ||
| Oneflow AB | 37.60 | 37.60 | 37.00 | +0.80 | +2.17% | 12.74K | 31/05 | ||
| oodash AB | 5.78 | 5.78 | 5.78 | -0.22 | -3.67% | 0.07K | 31/05 | ||
| Opter AB | 92.80 | 93.80 | 92.20 | +0.60 | +0.65% | 2.22K | 01:24:56 | ||
| Orderyoyo AS | 7.70 | 7.75 | 7.65 | -0.15 | -1.91% | 3.94K | 00:59:44 | ||
| Precio Fishbone AB | 27.40 | 27.40 | 27.20 | +0.40 | +1.48% | 1.04K | 31/05 | ||
| Purefun AB | 11.05 | 11.05 | 10.50 | -0.10 | -0.90% | 4.13K | 31/05 | ||
| Q Interline AS | 5.90 | 5.90 | 5.25 | +0.14 | +2.43% | 9.07K | 00:07:52 | ||
| Ranplan | 0.85 | 0.85 | 0.85 | +0.04 | +4.94% | 0.08K | 31/05 | ||
| Readly International AB | 14.50 | 14.50 | 14.35 | +0.05 | +0.35% | 19.57K | 31/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 3.45% | 3.32M | 01:24:27 | ||
| Risma Systems AS | 8.50 | 8.50 | 8.20 | +0.05 | +0.59% | 2.63K | 31/05 | ||
| Seluxit | 2.80 | 2.86 | 2.80 | -0.20 | -6.67% | 0.56K | 31/05 | ||
| Skolon AB | 22.00 | 22.40 | 20.20 | 0.00 | 0.00% | 0 | 30/05 | ||
| Sonetel | 4.6800 | 4.7400 | 4.6800 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Spectrumone publ AB | 0.540 | 0.572 | 0.526 | -0.020 | -3.57% | 952.41K | 01:29:31 | ||
| Speqta publ AB | 5.700 | 5.900 | 5.610 | -0.150 | -2.56% | 21.25K | 00:20:55 | ||
| TerraNet | 0.1096 | 0.1232 | 0.0999 | -0.0044 | -3.86% | 12.13M | 01:23:48 | ||
| Twiik AB | 0.184 | 0.226 | 0.160 | -0.012 | -6.12% | 710.13K | 01:23:42 | ||
| Unibap | 2.61 | 2.79 | 2.60 | 0.00 | 0.00% | 127.05K | 01:29:32 | ||
| Upsales Tech | 41.10 | 41.30 | 39.10 | +2.00 | +5.12% | 2.62K | 01:29:54 | ||
| Vertiseit | 45.3000 | 46.0000 | 45.0000 | +0.3000 | +0.67% | 11.08K | 01:24:54 | ||
| Vincit Group | 2.7300 | 2.7600 | 2.7200 | -0.0300 | -1.09% | 7.28K | 01:21:09 | ||
| Vo2 Cap Holding | 2.8900 | 2.8900 | 2.8500 | -0.0100 | -0.34% | 7.18K | 31/05 | ||
| White Pearl Tech AB | 4.050 | 4.320 | 3.400 | -0.940 | -18.84% | 250.48K | 01:29:44 | ||
| Wirtek A/S | 10.00 | 10.45 | 9.84 | +0.06 | +0.60% | 11.58K | 31/05 | ||
| Witted Megacorp Oyj | 1.77 | 1.77 | 1.74 | 0.00 | 0.00% | 2.51K | 01:12:20 | ||
| XMReality | 0.2350 | 0.2450 | 0.2290 | +0.0150 | +6.82% | 570.45K | 01:29:53 | ||
| Yubico AB | 241.50 | 242.00 | 237.50 | +0.50 | +0.21% | 149.05K | 01:29:45 | ||
| Zaplox | 0.73 | 0.80 | 0.70 | +0.01 | +0.83% | 5.35K | 31/05 | ||
| Zignsec | 0.304 | 0.352 | 0.275 | +0.006 | +2.01% | 56.61K | 00:47:43 |
My Sentiments
What is your sentiment on First North Technology GI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about First North Technology GI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review