Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FCHI | Paris | EUR | Real-time | |
F40 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42.05 | 42.56 | 42.04 | -0.23 | -0.54% | 147.30K | 23:55:02 | ||
Air Liquide | 185.40 | 187.84 | 185.38 | +0.22 | +0.12% | 143.95K | 23:55:37 | ||
Airbus Group | 155.34 | 157.90 | 154.10 | -1.72 | -1.10% | 318.80K | 23:55:46 | ||
ArcelorMittal | 23.93 | 24.09 | 23.73 | +0.18 | +0.76% | 776.01K | 23:55:25 | ||
AXA | 34.25 | 34.34 | 34.03 | +0.40 | +1.18% | 1.45M | 23:55:27 | ||
BNP Paribas | 67.59 | 68.27 | 67.45 | +0.58 | +0.87% | 851.60K | 23:55:35 | ||
Bouygues | 36.61 | 36.66 | 36.26 | +0.37 | +1.02% | 184.52K | 23:55:56 | ||
Capgemini | 205.90 | 206.40 | 203.10 | +2.80 | +1.38% | 120.24K | 23:53:36 | ||
Carrefour | 15.980 | 16.030 | 15.875 | +0.060 | +0.38% | 182.26K | 23:56:05 | ||
Credit Agricole | 14.59 | 14.68 | 14.57 | +0.04 | +0.24% | 1.49M | 23:55:58 | ||
Danone | 58.68 | 58.76 | 58.30 | +0.38 | +0.65% | 288.73K | 23:55:32 | ||
Dassault Systemes | 37.69 | 37.92 | 37.65 | -0.08 | -0.21% | 498.94K | 23:55:58 | ||
Edenred | 45.53 | 45.65 | 45.02 | +0.58 | +1.29% | 110.30K | 23:55:25 | ||
Engie | 16.31 | 16.32 | 16.16 | +0.21 | +1.30% | 2.98M | 23:55:12 | ||
EssilorLuxottica | 202.30 | 205.10 | 202.30 | -1.00 | -0.49% | 81.66K | 23:55:23 | ||
Eurofins Scientific | 58.38 | 58.64 | 57.00 | +1.74 | +3.07% | 134.41K | 23:55:27 | ||
Hermes International | 2,306.00 | 2,355.00 | 2,302.00 | -44.00 | -1.87% | 14.30K | 23:55:02 | ||
Kering | 336.70 | 341.45 | 336.70 | -1.25 | -0.37% | 61.21K | 23:55:50 | ||
L'Oreal | 438.95 | 440.75 | 436.10 | +3.30 | +0.76% | 57.30K | 23:55:40 | ||
Legrand | 97.82 | 98.76 | 97.80 | -0.02 | -0.02% | 56.58K | 23:55:45 | ||
Louis Vuitton | 777.30 | 795.00 | 777.00 | -14.90 | -1.88% | 83.14K | 23:56:00 | ||
Michelin | 36.46 | 36.48 | 35.73 | +0.84 | +2.36% | 414.86K | 23:55:41 | ||
Orange | 10.57 | 10.57 | 10.38 | +0.17 | +1.64% | 2.00M | 23:55:49 | ||
Pernod Ricard | 142.45 | 143.30 | 142.30 | -0.05 | -0.04% | 175.83K | 23:55:41 | ||
Publicis Groupe | 104.65 | 104.75 | 103.30 | +0.25 | +0.24% | 68.08K | 23:55:28 | ||
Renault | 49.40 | 49.78 | 48.78 | +0.85 | +1.75% | 241.65K | 23:55:12 | ||
Safran | 204.30 | 209.80 | 204.20 | -4.30 | -2.06% | 114.06K | 23:55:21 | ||
Saint Gobain | 74.60 | 75.56 | 74.58 | -0.64 | -0.85% | 436.67K | 23:55:44 | ||
Sanofi | 92.29 | 92.67 | 91.66 | +1.06 | +1.16% | 360.74K | 23:55:58 | ||
Schneider Electric | 215.85 | 218.85 | 215.65 | -1.50 | -0.69% | 185.10K | 23:55:45 | ||
Societe Generale | 25.66 | 25.80 | 25.46 | +0.33 | +1.28% | 793.76K | 23:55:22 | ||
Stellantis NV | 23.15 | 23.47 | 22.92 | +0.12 | +0.50% | 704.89K | 23:56:02 | ||
STMicroelectronics | 38.10 | 39.06 | 38.06 | -0.56 | -1.46% | 789.51K | 23:56:03 | ||
Teleperformance | 90.36 | 90.64 | 89.00 | +1.76 | +1.99% | 119.25K | 23:55:56 | ||
Thales | 158.40 | 159.55 | 158.05 | -0.30 | -0.19% | 54.36K | 23:55:44 | ||
TotalEnergies SE | 69.63 | 69.75 | 68.88 | +0.15 | +0.22% | 1.35M | 23:55:52 | ||
Unibail-Rodamco | 78.52 | 78.60 | 77.54 | +0.86 | +1.11% | 86.04K | 23:55:43 | ||
Veolia Environnement | 29.13 | 29.28 | 29.07 | +0.09 | +0.31% | 315.31K | 23:55:55 | ||
Vinci | 110.65 | 112.40 | 110.55 | -0.45 | -0.41% | 338.24K | 23:55:53 | ||
Vivendi | 9.83 | 9.88 | 9.71 | -0.02 | -0.16% | 1.43M | 23:55:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review