Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.85 | 41.46 | 40.65 | -0.46 | -1.11% | 173.23K | 00:01:20 | ||
Air Liquide | 182.72 | 183.88 | 181.42 | -1.16 | -0.63% | 190.67K | 00:00:45 | ||
Airbus Group | 153.80 | 154.56 | 153.14 | -0.88 | -0.57% | 408.53K | 00:01:19 | ||
ArcelorMittal | 24.32 | 24.64 | 23.43 | +0.73 | +3.09% | 1.84M | 00:01:00 | ||
AXA | 32.09 | 32.57 | 31.84 | -0.35 | -1.08% | 2.13M | 00:00:47 | ||
BNP Paribas | 67.78 | 67.97 | 67.04 | +0.17 | +0.25% | 774.49K | 00:01:05 | ||
Bouygues | 34.77 | 34.93 | 34.61 | +0.16 | +0.46% | 181.27K | 00:01:01 | ||
Capgemini | 198.70 | 199.30 | 196.00 | +0.80 | +0.40% | 121.64K | 00:01:13 | ||
Carrefour | 15.580 | 15.870 | 15.545 | -0.210 | -1.33% | 456.76K | 00:01:05 | ||
Credit Agricole | 14.73 | 14.76 | 14.54 | +0.18 | +1.24% | 1.22M | 00:01:09 | ||
Danone | 59.32 | 59.36 | 58.60 | +0.66 | +1.13% | 453.49K | 00:00:46 | ||
Dassault Systemes | 36.65 | 37.02 | 36.55 | -0.38 | -1.03% | 555.52K | 00:01:01 | ||
Edenred | 44.35 | 44.88 | 44.18 | -0.11 | -0.25% | 320.69K | 00:00:25 | ||
Engie | 15.28 | 15.33 | 14.92 | -0.37 | -2.33% | 6.04M | 00:01:21 | ||
EssilorLuxottica | 201.10 | 201.60 | 200.10 | +0.30 | +0.15% | 117.58K | 00:00:47 | ||
Eurofins Scientific | 57.04 | 57.96 | 57.04 | -0.56 | -0.97% | 124.58K | 00:00:02 | ||
Hermes International | 2,241.00 | 2,260.00 | 2,234.00 | +11.00 | +0.49% | 17.32K | 00:00:56 | ||
Kering | 321.90 | 324.10 | 319.50 | +1.40 | +0.44% | 68.70K | 00:01:18 | ||
L'Oreal | 436.70 | 437.90 | 432.90 | -2.95 | -0.67% | 141.67K | 00:01:07 | ||
Legrand | 97.22 | 97.46 | 95.74 | +0.36 | +0.37% | 136.76K | 00:01:18 | ||
Louis Vuitton | 769.50 | 780.50 | 768.70 | -4.90 | -0.63% | 95.19K | 00:01:13 | ||
Michelin | 36.68 | 36.68 | 36.07 | +0.50 | +1.38% | 499.46K | 00:01:20 | ||
Orange | 10.40 | 10.46 | 10.36 | -0.03 | -0.24% | 1.71M | 00:00:57 | ||
Pernod Ricard | 141.70 | 143.85 | 140.60 | -0.30 | -0.21% | 250.76K | 00:00:50 | ||
Publicis Groupe | 103.20 | 103.70 | 102.25 | -0.65 | -0.63% | 98.29K | 00:00:52 | ||
Renault | 47.81 | 48.16 | 46.73 | +1.07 | +2.29% | 628.92K | 00:01:13 | ||
Safran | 203.10 | 203.60 | 201.00 | -1.10 | -0.54% | 167.23K | 00:00:46 | ||
Saint Gobain | 75.90 | 76.22 | 74.96 | +1.24 | +1.66% | 578.06K | 00:00:50 | ||
Sanofi | 91.72 | 94.03 | 91.33 | -1.36 | -1.46% | 693.30K | 00:01:18 | ||
Schneider Electric | 215.00 | 215.30 | 212.50 | -0.10 | -0.05% | 208.49K | 00:01:18 | ||
Societe Generale | 25.96 | 26.16 | 25.30 | +0.57 | +2.25% | 1.24M | 00:01:03 | ||
Stellantis NV | 20.01 | 20.74 | 19.91 | -0.87 | -4.17% | 4.48M | 00:01:14 | ||
STMicroelectronics | 36.41 | 37.17 | 36.28 | -1.24 | -3.28% | 890.57K | 00:01:25 | ||
Teleperformance | 92.90 | 101.95 | 91.90 | +7.42 | +8.68% | 489.67K | 00:01:20 | ||
Thales | 157.90 | 160.30 | 157.10 | -0.05 | -0.03% | 81.47K | 00:00:45 | ||
TotalEnergies SE | 67.13 | 67.93 | 66.26 | -1.46 | -2.13% | 2.00M | 00:01:02 | ||
Unibail-Rodamco | 78.70 | 78.76 | 77.64 | +0.22 | +0.28% | 53.80K | 00:00:45 | ||
Veolia Environnement | 29.25 | 29.55 | 29.11 | +0.06 | +0.21% | 740.36K | 00:00:00 | ||
Vinci | 110.50 | 110.95 | 109.80 | +0.25 | +0.23% | 463.58K | 00:01:07 | ||
Vivendi | 9.60 | 9.67 | 9.57 | +0.03 | +0.36% | 867.44K | 00:00:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review