Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | May 24 | 7,919.0 | 7,915.9 | 7,958.0 | 7,890.0 | +3.1 | +0.04% | 04:45:28 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7622 | +1.37% | 12.32M | 01:35:16 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.33 | -1.40% | 211.23K | 01:35:15 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.97 | +0.77% | 94.36K | 01:35:29 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.759 | +1.21% | 6.79K | 02/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 78.73 | -0.71% | 29.99K | 01:35:21 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.31 | -0.88% | 60.86K | 01:35:26 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.58 | -0.35% | 1.71K | 01:35:27 | ||
Amundi CAC 40 UCITS | C40 | 128.76 | -0.42% | 11.73K | 01:35:27 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,748.5 | +0.01% | 180.00 | 01:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.19 | -0.78% | 1.81K | 01:36:11 | ||
Amundi CAC 40 UCITS | GC40 | 128.68 | -0.37% | 0.95K | 01:35:59 | ||
Amundi CAC 40 UCITS | C40 | 129.46 | +0.11% | 0.07K | 02/05 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.57 | -0.11% | 0.65K | 02/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 79.33 | 0.00% | 0 | 11/04 | ||
Amundi ETF CAC 40 UCITS | C4D | 79.25 | -0.08% | 0.23K | 00:25:53 | ||
Amundi CAC 40 UCITS | C40 | 128.74 | -0.26% | 0.05K | 01:35:06 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,900 | -1.57% | 0.12K | 00:35:59 | ||
Amundi CAC 40 UCITS | GC40 | 128.70 | -0.17% | 549.00 | 04:01:46 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79.63 | +0.10% | 0.06K | 02/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.35 | -1.70% | 100.00 | 02/05 | ||
Amundi CAC 40 UCITS | GC40 | 128.72 | +0.05% | 0 | 03:46:22 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.23 | -1.62% | 0 | 02/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.16 | -0.29% | 0 | 03:31:34 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 61.19 | -0.57% | 0.00K | 02/05 | ||
Amundi CAC 40 UCITS | GC40 | 128.84 | -0.02% | 2.00 | 03:28:57 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 60.65 | 0.00% | 0 | 18/04 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81.74 | -0.93% | 0 | 30/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.09 | -0.26% | 0 | 03:46:27 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 10/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,241.76 | 24,369.74 | 24,223.36 | -165.75 | -0.68% | 02/05 | ||
CAC 40 x5 Short | 447.56 | 449.21 | 436.18 | +15.22 | +3.52% | 02/05 | ||
CAC 40 X10 SHORT | 29.68 | 29.90 | 28.22 | +1.95 | +7.02% | 02/05 | ||
CAC 40 Leverage x10 NR | 3,844.91 | 4,063.67 | 3,813.07 | -311.69 | -7.50% | 02/05 | ||
CAC 40 x3 Levereged Short | 2.87 | 2.89 | 2.77 | +0.07 | +2.32% | 30/04 | ||
CAC 40 x3 Levereged | 55,108.39 | 57,145.11 | 54,828.28 | -1401.37 | -2.48% | 30/04 | ||
Cac 40 Leverage | 1,905.90 | 1,926.24 | 1,902.97 | -34.60 | -1.78% | 02/05 | ||
CAC 40 Short GR | 108.64 | 108.72 | 108.07 | +0.78 | +0.72% | 02/05 | ||
CAC 40 Short x2 GR | 3.66 | 3.67 | 3.63 | +0.05 | +1.44% | 02/05 | ||
CAC 40 Net TR | 18,144.24 | 18,240.08 | 18,130.46 | -133.31 | -0.73% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review