Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBVA Banco Frances | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | 02/05 | ||
BRADESCO PN EJ N1 | 2.560 | 2.580 | 2.580 | -0.020 | -0.78% | 10.00K | 02/05 | ||
BRADESPAR ON | 3.640 | 3.600 | 3.600 | 0.060 | 1.68% | 0.05K | 02/05 | ||
BRADESPAR PN | 3.740 | 3.540 | 3.540 | +0.080 | +2.19% | 0.01K | 02/05 | ||
BRASKEM PNA | 4.100 | 4.100 | 4.100 | +0.140 | +3.54% | 0 | 03/05 | ||
Brazilian Electric Power | 7.000 | 7.100 | 7.100 | +0.250 | +3.70% | 0.10K | 02/05 | ||
Eletrobras PNA | 7.750 | 7.750 | 7.750 | +0.300 | +4.03% | 0 | 02/05 | ||
COPEL Pref B | 1.740 | 1.730 | 1.700 | -0.000 | 0.00% | 0.07K | 06/05 | ||
Energy of Minas Gerais Prf | 1.950 | 1.970 | 1.970 | -0.010 | -0.51% | 1.00K | 06/05 | ||
GERDAU PN N1 | 3.380 | 3.440 | 3.440 | +0.060 | +1.81% | 0.32K | 02/05 | ||
Alfa | 0.6950 | 0.6950 | 0.6950 | -0.0050 | -0.71% | 0 | 03/05 | ||
Grupo Financiero Banorte | 9.550 | 9.550 | 9.550 | +0.200 | +2.14% | 0 | 02/05 | ||
Grupo Elektra | 61.500 | 61.500 | 61.500 | +0.500 | +0.82% | 0 | 02/05 | ||
PETROBRAS ON | 8.260 | 8.260 | 8.260 | +0.149 | +1.84% | 0 | 02/05 | ||
PETROBRAS PN | 7.520 | 7.600 | 7.480 | -0.325 | -4.14% | 5.21K | 03/05 | ||
TV Azteca Cpo | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | 0 | 06/05 | ||
USIMINAS ON | 1.430 | 1.440 | 1.440 | +0.020 | +1.42% | 0.00K | 03/05 | ||
USIMINAS PNA | 1.500 | 1.500 | 1.500 | +0.010 | +0.67% | 0 | 03/05 | ||
VALE ON | 12.070 | 12.200 | 12.000 | +0.270 | +2.29% | 15.00K | 02/05 | ||
Volcan Cmp Min | 0.0780 | 0.0780 | 0.0780 | -0.0050 | -6.02% | 1.06K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review