Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 81.15 | 81.60 | 77.30 | +3.20 | +4.11% | 78.84M | 13/05 | ||
Alibaba Health Information Tech | 3.19 | 3.22 | 3.10 | +0.02 | +0.63% | 34.23M | 13/05 | ||
Baidu | 107.40 | 107.80 | 104.10 | +0.20 | +0.19% | 6.59M | 13/05 | ||
Bilibili | 114.90 | 116.00 | 107.40 | +6.60 | +6.09% | 5.20M | 13/05 | ||
BYD Electronic Int | 34.90 | 35.50 | 32.60 | +1.80 | +5.44% | 18.88M | 13/05 | ||
China Literature | 31.60 | 32.15 | 30.15 | +0.70 | +2.27% | 2.82M | 13/05 | ||
East Buy Holding | 16.36 | 17.10 | 16.20 | -0.74 | -4.33% | 10.61M | 13/05 | ||
GDS Holdings | 8.22 | 8.29 | 7.95 | +0.02 | +0.24% | 2.70M | 13/05 | ||
Haier Smart Home Co | 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 9.56M | 13/05 | ||
Hua Hong Semiconductor Ltd | 17.86 | 17.96 | 17.18 | -0.16 | -0.89% | 16.92M | 13/05 | ||
JD | 129.30 | 130.50 | 123.00 | +2.70 | +2.13% | 14.57M | 13/05 | ||
Jd Health | 30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.90M | 13/05 | ||
Kingdee Int Software | 9.42 | 9.56 | 9.03 | 0.00 | 0.00% | 14.42M | 13/05 | ||
Kingsoft Corp Ltd | 26.95 | 27.25 | 26.10 | +0.50 | +1.89% | 4.45M | 13/05 | ||
Kuaishou Technology | 57.10 | 57.70 | 55.40 | +0.35 | +0.62% | 36.75M | 13/05 | ||
Lenovo Group | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 13/05 | ||
Li Auto | 105.00 | 106.40 | 101.50 | -0.50 | -0.47% | 7.60M | 13/05 | ||
Meituan | 122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.20M | 13/05 | ||
NetEase | 154.60 | 154.80 | 151.60 | +1.30 | +0.85% | 5.63M | 13/05 | ||
NIO | 40.35 | 40.65 | 39.00 | -0.70 | -1.71% | 4.78M | 13/05 | ||
Ping An Healthcare Tech | 12.20 | 12.30 | 11.80 | +0.10 | +0.83% | 3.82M | 13/05 | ||
SenseTime Group Inc B | 1.46 | 1.55 | 1.42 | -0.01 | -0.68% | 980.63M | 13/05 | ||
SMIC | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | 13/05 | ||
Sunny Optical Tech | 41.95 | 42.80 | 40.85 | -0.20 | -0.47% | 9.64M | 13/05 | ||
Tencent Holdings | 378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | 13/05 | ||
Trip.com Group | 421.20 | 422.20 | 411.20 | +0.40 | +0.10% | 1.14M | 13/05 | ||
77.00 | 78.90 | 76.75 | -0.65 | -0.84% | 132.34K | 13/05 | |||
Xiaomi | 19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 99.80M | 13/05 | ||
Xpeng | 30.75 | 31.70 | 29.80 | -1.20 | -3.76% | 23.80M | 13/05 | ||
ZhongAn Online | 15.30 | 15.50 | 14.48 | +0.44 | +2.96% | 5.39M | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review