Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,872.00 | 3,970.00 | 3,863.00 | -1.38% | 3,872.00-1.38% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.42 | 1.65 | 1.74 | 1.38 | -13.94% | 2.73B | 1.42-13.94% | 08/05 | |
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 08/05 | |
0241 Alibaba Health Information Technology Ltd | 3.06 | 3.05 | 3.10 | 2.98 | +0.33% | 58.94M | 3.06+0.33% | 08/05 | |
9988 Alibaba Group Holding Ltd | 76.15 | 78.05 | 78.45 | 75.55 | -2.43% | 54M | 76.15-2.43% | 08/05 | |
1024 Kuaishou Technology | 57.00 | 59.00 | 59.55 | 56.60 | -3.39% | 47.41M | 57.00-3.39% | 08/05 |
Name | Price |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
6690 Haier Smart Home Co | 30.55+0.30+0.99% |
0241 Alibaba Health Information Tech | 3.06+0.01+0.33% |
9618 JD | 124.40-0.40-0.32% |
0992 Lenovo Group | 9.40-0.05-0.53% |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.42-0.23-13.94% |
9868 Xpeng | 32.25-2.10-6.11% |
2015 Li Auto | 109.40-5.60-4.87% |
0268 Kingdee Int Software | 8.83-0.38-4.13% |
1024 Kuaishou Technology | 57.00-2.00-3.39% |