Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2.20 | 2.20 | 2.88 | 2.14 | -15.06% | 141.82M | 2.20-15.06% | 12/05 | |
AIH Arabia Investments Holding SAE | 0.58 | 0.58 | 0.635 | 0.58 | -6.45% | 63.5M | 0.58-6.45% | 12/05 | |
OIH Orascom Investment Holding SAE | 0.319 | 0.319 | 0.345 | 0.317 | -4.78% | 17.56M | 0.319-4.78% | 12/05 | |
HELI Misr El Gadida for Housing and Development SAE | 9.34 | 9.34 | 10.33 | 9.30 | -6.97% | 15.21M | 9.34-6.97% | 12/05 | |
PHDC Palm Hills Development Company | 3.07 | 3.07 | 3.27 | 3.02 | -4.66% | 12.69M | 3.07-4.66% | 12/05 |
Name | Price |
---|---|
ADIB Abu Dhabi Islamic Bank | 37.93+0.88+2.38% |
APSW Arab Polvara Spinning Weaving | 5.000.000.00% |
EFIC Egyptian Financial&Industrial | 65.77-0.23-0.35% |
EKHO Egyptian Kuwaiti Hld | 0.815-0.005-0.61% |
ORWE Oriental Weavers | 19.23-0.12-0.62% |
Name | Price |
---|---|
CCAP Qalaa Holdings | 2.20-0.390-15.06% |
EGTS Egyptian Tourism Resorts | 5.13-0.700-12.01% |
UNIT United Housing&Develop | 4.59-0.41-8.20% |
MPRC Egyptian Media Production City | 13.31-1.11-7.70% |
ELEC Electro Cable | 1.79-0.140-7.25% |