Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37.93 | 38.99 | 37.45 | +0.88 | +2.38% | 1.97M | 12/05 | ||
Alexandria Mineral Oils | 6.85 | 7.18 | 6.85 | -0.27 | -3.79% | 1.29M | 12/05 | ||
ALICO | 0.885 | 0.938 | 0.865 | -0.030 | -3.28% | 722.50K | 12/05 | ||
Amer Group Holding | 0.770 | 0.828 | 0.760 | -0.049 | -5.98% | 8.94M | 12/05 | ||
Arab Cotton Ginning | 4.970 | 5.300 | 4.810 | -0.250 | -4.79% | 197.47K | 12/05 | ||
Arab Polvara Spinning Weaving | 5.000 | 5.000 | 4.820 | 0.000 | 0.00% | 36.37K | 12/05 | ||
Arabia Invest | 0.580 | 0.635 | 0.580 | -0.040 | -6.45% | 63.50M | 12/05 | ||
Aspire Capital Holding for Financial Investments | 0.283 | 0.295 | 0.276 | -0.007 | -2.41% | 1.71M | 12/05 | ||
Canal Shipping Agencies | 16.67 | 17.88 | 16.61 | -0.90 | -5.12% | 243.35K | 12/05 | ||
Commercial Int Bank | 72.80 | 74.40 | 72.70 | -0.52 | -0.71% | 1.20M | 12/05 | ||
Credit Agricole Egypt | 19.59 | 20.99 | 19.25 | -1.11 | -5.36% | 83.04K | 12/05 | ||
Eastern Tobacco | 23.49 | 23.99 | 23.00 | -0.51 | -2.13% | 247.44K | 12/05 | ||
EFG Hermes Holdings | 14.27 | 14.89 | 14.00 | -0.49 | -3.32% | 2.82M | 12/05 | ||
Egyptian Financial&Industrial | 65.77 | 66.50 | 65.00 | -0.23 | -0.35% | 16.22K | 12/05 | ||
Egyptian Iron&Steel | 15.150 | 15.980 | 15.050 | -0.620 | -3.93% | 302.42K | 12/05 | ||
Egyptian Kuwaiti Hld | 0.815 | 0.820 | 0.814 | -0.005 | -0.61% | 82.31K | 12/05 | ||
Egyptian Media Production City | 13.31 | 14.67 | 13.12 | -1.11 | -7.70% | 435.16K | 12/05 | ||
Egyptian Tourism Resorts | 5.130 | 5.900 | 5.070 | -0.700 | -12.01% | 6.19M | 12/05 | ||
El Kahera Housing | 1.30 | 1.34 | 1.26 | -0.04 | -2.99% | 350.00K | 12/05 | ||
El Saeed Contracting & RE Inv | 0.673 | 0.698 | 0.650 | -0.010 | -1.46% | 1.87M | 12/05 | ||
El Sewedy Electric | 33.70 | 36.25 | 33.51 | -0.86 | -2.49% | 5.11M | 12/05 | ||
El Shams | 5.610 | 5.940 | 5.600 | -0.230 | -3.94% | 991.29K | 12/05 | ||
Electro Cable | 1.790 | 1.950 | 1.761 | -0.140 | -7.25% | 2.71M | 12/05 | ||
Ezz Steel | 59.00 | 64.38 | 58.99 | -4.02 | -6.38% | 832.73K | 12/05 | ||
Juhayna Food | 14.70 | 15.10 | 14.60 | -0.36 | -2.39% | 204.05K | 12/05 | ||
Kima | 7.08 | 7.44 | 7.07 | -0.09 | -1.25% | 2.90M | 12/05 | ||
Madinet Nasr for Housing and Development | 3.20 | 3.43 | 3.15 | -0.18 | -5.33% | 5.41M | 12/05 | ||
Maridive & oil Svcs | 0.205 | 0.210 | 0.203 | -0.005 | -2.38% | 464.79K | 12/05 | ||
Misr El Gadida for Housing Dev | 9.34 | 10.33 | 9.30 | -0.70 | -6.97% | 15.21M | 12/05 | ||
Orascom Invest | 0.319 | 0.345 | 0.317 | -0.016 | -4.78% | 17.56M | 12/05 | ||
Oriental Weavers | 19.23 | 19.70 | 19.19 | -0.12 | -0.62% | 874.73K | 12/05 | ||
Palm Hills Develop | 3.070 | 3.270 | 3.020 | -0.150 | -4.66% | 12.69M | 12/05 | ||
Qalaa Holdings | 2.200 | 2.880 | 2.140 | -0.390 | -15.06% | 141.82M | 12/05 | ||
Raya Holding | 3.29 | 3.55 | 3.27 | -0.24 | -6.80% | 773.71K | 12/05 | ||
RTVC | 1.940 | 2.050 | 1.940 | -0.100 | -4.90% | 1.14M | 12/05 | ||
Sidi Kerir | 26.47 | 27.63 | 26.47 | -0.87 | -3.18% | 1.25M | 12/05 | ||
SODIC | 43.85 | 46.00 | 43.50 | -1.30 | -2.88% | 157.63K | 12/05 | ||
South Valley Cement | 1.587 | 1.709 | 1.554 | -0.081 | -4.86% | 715.67K | 12/05 | ||
T M G Holding | 57.66 | 62.90 | 56.00 | -3.85 | -6.26% | 7.19M | 12/05 | ||
Telecom Egypt | 32.50 | 33.50 | 32.20 | -0.52 | -1.58% | 85.96K | 12/05 | ||
United Housing&Develop | 4.59 | 5.00 | 4.50 | -0.41 | -8.20% | 182.72K | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review