Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383M | 5.47+1.11% | 17/05 | |
603993 CMOC Group Ltd | 8.69 | 8.67 | 8.81 | 8.39 | +0.23% | 372.77M | 8.69+0.23% | 17/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.35 | 4.38 | 4.35 | +0.69% | 294M | 4.38+0.69% | 17/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.06 | 14.10 | 14.33 | 13.67 | -0.28% | 249.34M | 14.06-0.28% | 17/05 |
Name | Price |
---|---|
000002 China Vanke A | 9.00+0.82+10.02% |
601318 Ping An Insurance | 45.20+2.15+4.99% |
600115 China Eastern Airlines | 3.94+0.15+3.96% |
601888 China International Travel | 76.49+2.70+3.66% |
601601 China Pacific Insurance | 28.95+1.02+3.65% |
Name | Price |
---|---|
600660 Fuyao Glass A | 47.84-1.15-2.35% |
000921 Hisense Kelon A | 40.94-0.87-2.08% |
601865 Flat Glass Group Co | 24.55-0.51-2.04% |
300347 Hangzhou Tigermed Consulting | 56.94-1.15-1.98% |
002821 Asymchem Laboratories Tian Jin | 80.84-1.58-1.92% |