Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,658.16
-10.64
-0.40%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
HS CAHAI (HSCAHAI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 5,666,990,606
- Open: 2,669.23
- Day's Range: 2,651.44 - 2,672.24
HS CAHAI
2,658.16
-10.64
-0.40%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
HS CAHAI Constituents
Real-time streaming quotes of the HS CAHAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 237.01M | 16:42:49 | ||
| Air China A | 7.27 | 7.31 | 7.19 | -0.02 | -0.27% | 55.42M | 17:00:00 | ||
| Aluminum Corp of China | 7.87 | 7.94 | 7.74 | +0.05 | +0.64% | 133.05M | 16:42:49 | ||
| Anhui Conch Cement | 24.06 | 24.44 | 24.00 | -0.30 | -1.23% | 13.61M | 17:00:00 | ||
| Asymchem Laboratories Tian Jin | 82.39 | 85.46 | 81.85 | -0.11 | -0.13% | 7.00M | 16:57:00 | ||
| Bank of China A | 4.42 | 4.47 | 4.42 | -0.04 | -0.90% | 168.05M | 17:00:00 | ||
| Bank of Communications Co Ltd | 6.92 | 7.00 | 6.90 | -0.07 | -1.00% | 99.09M | 16:42:49 | ||
| BYD A | 224.91 | 227.57 | 224.11 | -0.79 | -0.35% | 6.26M | 17:00:00 | ||
| Cansino Biologics | 52.89 | 53.82 | 52.03 | +0.71 | +1.36% | 1.11M | 17:00:00 | ||
| CGN | 4.09 | 4.13 | 4.04 | -0.04 | -0.97% | 122.36M | 16:57:00 | ||
| China Citic Bank A | 6.90 | 7.06 | 6.87 | -0.17 | -2.40% | 57.88M | 16:43:03 | ||
| China Coal Energy | 11.96 | 12.35 | 11.76 | -0.29 | -2.37% | 28.82M | 16:42:48 | ||
| China Communications Construction | 9.25 | 9.37 | 9.20 | -0.09 | -0.96% | 60.79M | 16:42:50 | ||
| China Construction Bank Co | 7.04 | 7.09 | 7.03 | -0.05 | -0.70% | 85.86M | 16:43:08 | ||
| China Eastern Airlines | 3.83 | 3.84 | 3.77 | +0.02 | +0.53% | 39.89M | 17:00:00 | ||
| China Energy Engineering | 2.23 | 2.24 | 2.22 | +0.01 | +0.45% | 155.58M | 17:00:00 | ||
| China Everbright Bank | 3.18 | 3.20 | 3.17 | 0.00 | 0.00% | 91.47M | 16:42:49 | ||
| China Galaxy A | 12.52 | 12.55 | 12.30 | +0.06 | +0.48% | 66.39M | 16:43:03 | ||
| China International Capital | 34.30 | 34.33 | 33.73 | +0.14 | +0.41% | 14.16M | 17:00:00 | ||
| China International Travel | 73.69 | 74.58 | 73.50 | +0.22 | +0.30% | 12.34M | 16:42:48 | ||
| China Life Insurance A | 31.94 | 32.10 | 31.38 | +0.45 | +1.43% | 10.77M | 16:43:02 | ||
| China Longyuan Power | 18.39 | 18.58 | 18.18 | -0.16 | -0.86% | 9.12M | 16:57:00 | ||
| China Merchants Bank | 35.34 | 36.13 | 35.20 | -0.57 | -1.59% | 68.78M | 17:00:00 | ||
| China Minsheng Banking | 3.89 | 3.92 | 3.88 | -0.01 | -0.26% | 109.75M | 17:00:00 | ||
| China Oilfield A | 18.09 | 18.57 | 18.07 | -0.34 | -1.84% | 11.88M | 16:42:47 | ||
| China Pacific Insurance | 27.76 | 27.90 | 27.49 | +0.02 | +0.07% | 18.77M | 16:42:49 | ||
| China Petrol A | 6.37 | 6.41 | 6.34 | -0.02 | -0.31% | 87.50M | 17:00:00 | ||
| China Railway A | 6.76 | 6.83 | 6.73 | -0.05 | -0.73% | 81.66M | 16:42:47 | ||
| China Railway Construction | 8.82 | 8.88 | 8.76 | -0.06 | -0.68% | 73.28M | 17:00:00 | ||
| China Securities | 22.52 | 22.78 | 22.32 | -0.12 | -0.53% | 8.88M | 16:42:56 | ||
| China Shenhua Energy SH | 40.27 | 40.73 | 39.65 | -0.51 | -1.25% | 26.47M | 17:00:00 | ||
| China Southern Airlines A | 5.66 | 5.67 | 5.60 | +0.02 | +0.35% | 32.61M | 17:00:00 | ||
| China Suntien Green Energy | 9.05 | 9.16 | 9.03 | -0.06 | -0.66% | 7.18M | 17:00:00 | ||
| China Telecom | 5.92 | 5.94 | 5.88 | -0.02 | -0.34% | 108.26M | 17:00:00 | ||
| China Vanke A | 7.46 | 7.56 | 7.38 | +0.04 | +0.54% | 228.77M | 17:00:00 | ||
| Chongqing Rural Comm | 4.75 | 4.82 | 4.74 | 0.00 | 0.00% | 61.14M | 16:43:05 | ||
| CITIC Securities | 19.01 | 19.03 | 18.83 | +0.03 | +0.16% | 66.90M | 17:00:00 | ||
| CMOC | 9.47 | 9.58 | 9.33 | +0.21 | +2.27% | 218.77M | 16:42:49 | ||
| COSCO Shipping | 13.98 | 14.21 | 13.81 | -0.09 | -0.64% | 195.95M | 16:43:02 | ||
| COSCO Shipping Energy Trans | 17.96 | 18.14 | 17.57 | -0.16 | -0.88% | 25.74M | 17:00:00 | ||
| CRRC A | 7.34 | 7.55 | 7.28 | -0.16 | -2.13% | 210.83M | 16:43:04 | ||
| CSSC Offshore & Marine Engineering | 28.33 | 28.55 | 27.95 | +0.05 | +0.18% | 16.09M | 16:43:01 | ||
| Datang International Power A | 3.240 | 3.250 | 3.140 | +0.070 | +2.21% | 139.79M | 16:42:49 | ||
| Dongfang Electric A | 17.85 | 18.23 | 17.78 | -0.34 | -1.87% | 25.67M | 17:00:00 | ||
| Flat Glass Group Co | 25.64 | 25.88 | 25.46 | +0.20 | +0.79% | 10.52M | 17:00:01 | ||
| Fuyao Glass A | 51.12 | 51.95 | 50.92 | -0.60 | -1.16% | 12.23M | 17:00:00 | ||
| Ganfeng Lithium A | 35.46 | 36.05 | 35.31 | -0.12 | -0.34% | 12.35M | 17:00:00 | ||
| Gf Securities A | 13.21 | 13.22 | 13.13 | +0.02 | +0.15% | 19.30M | 17:00:00 | ||
| Great Wall Motor | 28.35 | 28.35 | 26.22 | +2.18 | +8.33% | 56.03M | 16:42:49 | ||
| Guangshen Railway | 3.47 | 3.51 | 3.42 | +0.02 | +0.58% | 78.73M | 16:42:57 | ||
| Guangzhou Automobile A | 8.69 | 8.77 | 8.64 | +0.03 | +0.35% | 16.02M | 17:00:00 | ||
| Guangzhou Baiyunshan | 33.06 | 33.48 | 32.60 | +0.24 | +0.73% | 15.40M | 17:00:00 | ||
| Haitong Securities | 8.40 | 8.47 | 8.35 | -0.03 | -0.36% | 23.71M | 17:00:00 | ||
| Hangzhou Tigermed Consulting | 59.19 | 59.61 | 57.47 | +1.51 | +2.62% | 9.29M | 16:57:00 | ||
| Hisense Kelon A | 42.17 | 43.10 | 41.80 | -0.82 | -1.91% | 8.71M | 17:00:00 | ||
| Huadian Power A | 7.12 | 7.22 | 6.97 | +0.02 | +0.28% | 90.34M | 17:00:00 | ||
| Huaneng Power International | 9.49 | 9.55 | 9.30 | +0.03 | +0.32% | 72.24M | 17:00:00 | ||
| Huatai Securities | 14.00 | 14.03 | 13.85 | +0.05 | +0.36% | 50.86M | 16:42:50 | ||
| ICBC | 5.37 | 5.41 | 5.36 | -0.04 | -0.74% | 234.45M | 16:43:05 | ||
| Jiangsu Expressway | 11.83 | 11.92 | 11.74 | -0.01 | -0.08% | 9.14M | 17:00:00 | ||
| Jiangxi Copper A | 27.29 | 27.50 | 26.67 | +0.56 | +2.10% | 39.74M | 17:00:00 | ||
| Joinn Laboratories China | 17.07 | 17.88 | 17.01 | -0.13 | -0.76% | 21.68M | 16:43:03 | ||
| Metallurgical Corporation of China | 3.350 | 3.380 | 3.330 | -0.020 | -0.59% | 140.57M | 16:42:48 | ||
| New China Life Insurance | 32.63 | 32.89 | 32.38 | +0.03 | +0.09% | 7.80M | 17:00:00 | ||
| People's Insurance | 5.43 | 5.46 | 5.38 | -0.03 | -0.55% | 52.14M | 16:43:02 | ||
| PetroChina A | 9.93 | 10.06 | 9.86 | -0.09 | -0.90% | 199.03M | 16:43:02 | ||
| Pharmaron Beijing | 22.46 | 23.15 | 22.00 | +0.25 | +1.13% | 36.21M | 16:57:00 | ||
| Ping An Insurance | 42.33 | 42.80 | 42.15 | -0.32 | -0.75% | 36.52M | 16:43:03 | ||
| Postal Savings Bank of China | 4.95 | 5.02 | 4.94 | -0.02 | -0.40% | 102.55M | 16:43:03 | ||
| Qingdao Haier | 32.36 | 32.71 | 31.71 | -0.54 | -1.64% | 45.47M | 17:00:00 | ||
| RemeGen | 52.70 | 54.41 | 52.70 | -0.87 | -1.62% | 1.19M | 17:00:00 | ||
| Shandong Gold Mining | 30.45 | 30.66 | 29.98 | +0.14 | +0.46% | 21.60M | 17:00:00 | ||
| Shanghai Fosun Pharm | 23.97 | 24.18 | 23.92 | 0.00 | 0.00% | 7.57M | 17:00:00 | ||
| Shanghai Fudan Microelectronics | 31.31 | 32.10 | 31.18 | -0.25 | -0.79% | 3.81M | 17:00:00 | ||
| Shanghai Junshi Biosciences Co | 30.03 | 30.28 | 29.41 | +0.51 | +1.73% | 4.77M | 17:00:00 | ||
| Shanghai Pharm | 18.84 | 19.03 | 18.15 | +0.58 | +3.18% | 27.31M | 16:42:49 | ||
| Tianqi Lithium A | 38.66 | 39.16 | 38.47 | -0.03 | -0.08% | 16.54M | 16:57:00 | ||
| Tsingtao Brewery | 85.62 | 86.29 | 85.15 | +0.37 | +0.43% | 3.71M | 17:00:00 | ||
| Weichai Power A | 17.69 | 18.15 | 17.57 | -0.11 | -0.62% | 55.68M | 16:57:00 | ||
| WuXi AppTec | 47.05 | 47.90 | 45.77 | +0.86 | +1.86% | 137.43M | 16:43:06 | ||
| Xj Goldwind A | 7.99 | 8.15 | 7.97 | -0.05 | -0.62% | 30.75M | 16:56:57 | ||
| Yangtze Optical Fibre | 27.07 | 27.93 | 26.67 | -0.76 | -2.73% | 5.39M | 16:43:05 | ||
| Yankuang Energy | 23.60 | 24.29 | 23.36 | -0.65 | -2.68% | 38.88M | 17:00:00 | ||
| Zhejiang Shibao A | 12.60 | 12.72 | 12.49 | +0.15 | +1.21% | 9.93M | 16:56:57 | ||
| Zhuzhou CRRC Times Electric | 50.14 | 51.83 | 49.90 | -1.61 | -3.11% | 5.01M | 17:00:00 | ||
| Zijin Mining A | 18.50 | 18.72 | 18.25 | +0.32 | +1.76% | 139.31M | 16:42:48 | ||
| Zte A | 28.69 | 28.78 | 28.20 | +0.10 | +0.35% | 78.33M | 16:57:00 |
My Sentiments
What is your sentiment on HS CAHAI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS CAHAI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review