Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.10 | 9.18 | 9.31 | 8.93 | -0.87% | 300.58M | 9.10-0.87% | 13:30:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18.70 | 19.47 | 19.58 | 18.65 | -3.96% | 133.67M | 18.70-3.96% | 13:01:08 | |
601668 China State Construction Engineering Corp Ltd | 5.84 | 5.80 | 5.88 | 5.79 | +0.69% | 123.38M | 5.84+0.69% | 12:48:58 | |
601398 Industrial and Commercial Bank of China Ltd | 5.48 | 5.46 | 5.48 | 5.44 | +0.37% | 118.58M | 5.48+0.37% | 12:51:16 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.37 | 4.39 | 4.36 | +0.46% | 120.25M | 4.39+0.46% | 13:00:30 |
Name | Price |
---|---|
600887 Inner Mongolia Yili | 29.22+0.66+2.31% |
601088 China Shenhua Energy SH | 41.77+0.84+2.05% |
002352 S.F. Holding Co | 39.08+0.79+2.06% |
601225 Shaanxi Coal Industry | 25.71+0.37+1.46% |
002475 Luxshare Precision A | 31.96+0.34+1.07% |
Name | Price |
---|---|
601899 Zijin Mining A | 18.70-0.77-3.96% |
002594 BYD A | 217.81-5.06-2.27% |
603259 WuXi AppTec | 43.93-0.77-1.72% |
000063 Zte A | 27.35-0.48-1.73% |
601857 PetroChina A | 10.06-0.15-1.47% |