Breaking News

HS Cait (HSCAIT)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

4,753.45 -3.78 -0.08%

10/05 - Closed. Currency in HKD ( Disclaimer )

Volume: 4,509,930,000
Open: 4,765.45
Day's Range: 4,728.47 - 4,775.32

Type: Index

Market: Hong Kong

# Constituents: 54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS Cait Constituents

Real-time streaming quotes of the HS Cait index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agricultural Bank China A	4.37	4.40	4.36	-0.01	-0.23%	291.75M	10/05
Amperex Tech A	203.55	209.40	203.00	-5.85	-2.79%	22.58M	10/05
Anhui Conch Cement	24.25	24.35	23.43	+0.70	+2.97%	40.12M	10/05
Bank of China A	4.47	4.50	4.45	0.00	0.00%	164.43M	10/05
Baoshan Iron & Steel	7.03	7.05	6.93	+0.08	+1.15%	68.28M	10/05
BYD A	227.80	229.52	226.00	-0.35	-0.15%	8.06M	10/05
CGN	4.10	4.10	4.05	+0.04	+0.99%	102.78M	10/05
China Communications Construction	9.17	9.18	9.02	+0.12	+1.33%	73.96M	10/05
China Construction Bank Co	7.07	7.11	7.06	-0.02	-0.28%	129.08M	10/05
China Mobile	101.40	101.85	99.50	+1.10	+1.10%	18.94M	10/05
China National Nuclear Power	9.16	9.18	9.06	+0.03	+0.33%	99.09M	10/05
China Petrol A	6.40	6.44	6.38	+0.01	+0.16%	125.55M	10/05
China Railway A	6.70	6.70	6.58	+0.09	+1.36%	140.83M	10/05
China Satellite Communications Co	16.09	16.34	16.06	-0.13	-0.80%	22.35M	10/05
China Shenhua Energy SH	40.97	41.20	40.66	+0.12	+0.29%	22.70M	10/05
China State Construction	5.48	5.50	5.41	+0.07	+1.29%	233.35M	10/05
China Telecom	5.99	6.01	5.90	+0.06	+1.01%	206.87M	10/05
China Three Gorges New Energy Group Co	4.74	4.75	4.67	+0.05	+1.07%	115.92M	10/05
China United Network Comm	4.67	4.70	4.63	+0.03	+0.65%	196.26M	10/05
China Vanke A	7.56	7.65	7.32	+0.26	+3.56%	444.10M	10/05
China Yangtze Power	25.48	25.52	25.26	+0.12	+0.47%	79.81M	10/05
COSCO Shipping	13.35	13.57	13.20	+0.02	+0.15%	248.49M	10/05
Foshan Haitian Food	38.85	39.36	38.50	-0.08	-0.20%	6.98M	10/05
Foxconn Industrial Internet	23.92	24.19	23.52	-0.30	-1.24%	97.46M	10/05
Gree Electric A	43.22	43.36	42.67	+0.54	+1.26%	39.68M	10/05
Hengli Petrochemical	16.14	16.22	15.79	+0.29	+1.83%	23.65M	10/05
Hik Vision Digi A	33.17	33.45	32.91	+0.12	+0.36%	28.34M	10/05
Huaneng Power International	9.26	9.27	9.14	+0.09	+0.98%	81.36M	10/05
ICBC	5.40	5.42	5.38	+0.02	+0.37%	264.69M	10/05
Inner Mongolia Yili	27.95	28.31	27.83	-0.27	-0.96%	58.88M	10/05
Jiangsu Hengrui	46.48	47.05	46.19	-0.42	-0.90%	15.58M	10/05
Kweichow Moutai	1,738.98	1,767.88	1,733.99	-17.02	-0.97%	2.62M	10/05
Luxshare Precision A	29.50	29.96	29.17	-0.32	-1.07%	51.49M	10/05
Midea Group A	71.88	72.33	71.34	+0.03	+0.04%	22.49M	10/05
Muyuan Foodstuff A	47.29	47.89	46.66	+0.34	+0.72%	28.05M	10/05
PetroChina A	10.08	10.17	10.05	+0.01	+0.10%	155.58M	10/05
Ping An Insurance	42.93	43.18	42.52	+0.59	+1.39%	67.77M	10/05
Qingdao Haier	31.39	31.56	30.95	-0.05	-0.16%	31.26M	10/05
Rongsheng A	11.11	11.40	11.07	-0.26	-2.29%	59.46M	10/05
S.F. Holding Co	37.74	37.86	37.47	+0.09	+0.24%	12.51M	10/05
SAIC Motor Corp	14.61	14.62	14.45	+0.04	+0.28%	18.42M	10/05
Semiconductor M	42.99	43.98	42.74	-0.73	-1.67%	25.78M	10/05
Shaanxi Coal Industry	24.96	25.35	24.80	+0.05	+0.20%	31.71M	10/05
Shanghai Fosun Pharm	24.17	24.47	24.08	-0.17	-0.70%	9.04M	10/05
Shenzhen Mindray Bio-Medical	304.80	308.10	303.10	+1.17	+0.39%	2.70M	10/05
Wanhua Chemical	90.22	91.40	89.50	-0.11	-0.12%	11.06M	10/05
Will Semiconductor	103.60	106.11	103.12	+0.21	+0.20%	8.04M	10/05
Wuliangye A	154.43	155.89	152.80	-0.41	-0.27%	10.15M	10/05
WuXi AppTec	44.85	45.80	44.53	-0.52	-1.15%	60.91M	10/05
Xian LONGi Silicon Materials	18.62	18.92	18.51	-0.34	-1.79%	105.45M	10/05
Yankuang Energy	24.79	25.03	24.55	+0.13	+0.53%	26.45M	10/05
Yunnan Baiyao A	53.53	54.50	53.20	-0.88	-1.62%	17.56M	10/05
Zijin Mining A	18.24	18.28	17.78	+0.53	+2.99%	206.14M	10/05
Zte A	28.00	28.30	27.60	-0.07	-0.25%	70.13M	10/05

My Sentiments

What is your sentiment on HS Cait?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HS Cait Discussions

Write your thoughts about HS Cait

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,749.00	+27.40	+0.35%
ASX 200 Futures	7,767.5	0.0	0.00%
ASX All Ordinaries	8,022.70	+28.50	+0.36%
US 500	5,218.1	+4.0	+0.08%
Dow Jones	39,512.84	+125.08	+0.32%
China A50 Futures	12,715.0	-5.0	-0.04%
Dollar Index	105.175	+0.071	+0.07%

Crude Oil WTI	78.20	-1.06	-1.34%
Natural Gas	2.252	-0.049	-2.13%
Gold	2,366.80	+26.50	+1.13%
Silver	28.395	+0.030	+0.11%
Copper	4.6520	+0.0670	+1.46%
US Sugar #11	19.27	-0.31	-1.58%
US Coffee C	200.33	-1.12	-0.56%

Australia 10Y	4.406	+0.072	+1.66%
Australia 5Y	4.085	+0.059	+1.47%
New Zealand 10Y	4.801	+0.038	+0.80%
U.S. 10Y	4.500	-0.004	-0.08%
Japan 10Y	0.903	-0.007	-0.77%
China 10Y	2.341	+0.019	+0.84%
Singapore 10Y	3.276	0.015	0.46%

CSL	279.18	+2.13	+0.77%
Woolworths	30.720	-0.060	-0.19%
ANZ Holdings	29.090	+0.300	+1.04%
Commonwealth Bank Australia	117.540	+0.450	+0.38%
Telstra Group	3.660	+0.020	+0.55%
National Australia Bank	33.810	+0.290	+0.87%
BHP Group Ltd	42.910	-0.150	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS Cait	4,753.45	-3.78	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.660	+1.29%	7.07M
ANZ Holdings	29.090	+1.04%	6.95M
BHP Group Ltd	42.910	-0.35%	6.04M
Woodside Energy	28.630	+1.89%	4.48M
Commonwealth Bank Australia	117.540	+0.38%	1.48M
Rio Tinto Ltd	130.020	-0.16%	1.20M
CSL	279.18	+0.77%	485.38K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	10.57K
Mount Ridley Mines Ltd	0.002	+100.00%	657.02K
Iondrive	0.011	+57.14%	3.02M
Avira Energy	0.002	+50.00%	699.50K
Hubify	0.015	+36.36%	647.10K
Killi Resources	0.04	+35.48%	144.30K
Terrain Minerals Ltd	0.004	+33.33%	569.99K

Name	Last	Chg. %	Vol.
Conico Ltd	0.002	-50.00%	923.72K
Resolution Minerals Ltd	0.002	-33.33%	2.20M
Red Mountain Mining	0.001	-33.33%	619.00K
Lepidico	0.002	-33.33%	601.85K
SportsHero	0.004	-30.00%	2.51M
88 Energy	0.003	-25.00%	27.08M
Reedy Lagoon	0.003	-25.00%	30.78K