Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.56 | 3.44 | 3.56 | 3.41 | +3.49% | 569.38M | 3.56+3.49% | 10/05 | |
600777 Shandong Xinchao Energy Co Ltd | 1.78 | 1.76 | 1.85 | 1.67 | +1.14% | 526.39M | 1.78+1.14% | 10/05 | |
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
601866 Cosco Shipping Development Co Ltd | 2.70 | 2.68 | 2.86 | 2.68 | +0.75% | 384.15M | 2.70+0.75% | 10/05 | |
601179 China XD Electric Co Ltd | 7.52 | 7.18 | 7.59 | 7.13 | +4.74% | 377.98M | 7.52+4.74% | 10/05 |
Name | Price |
---|---|
301260 Greenworks Jiangsu | 17.32+1.74+11.17% |
002244 Binjiang Re A | 7.69+0.70+10.01% |
603486 Ecovacs Robotics | 57.42+5.22+10.00% |
001979 China Merchants Shekou | 9.82+0.89+9.97% |
000990 Chengzhi A | 8.95+0.81+9.95% |
Name | Price |
---|---|
688110 Dosilicon | 22.95-2.60-10.18% |
301293 Sanbo Hospital Management | 58.00-6.02-9.40% |
688702 Suzhou Centec Communications | 35.24-3.46-8.94% |
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |