Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,939.39
+16.52
+0.86%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
HS China A (HSCAII)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 1,919.38
- Day's Range: 1,916.56 - 1,942.71
HS China A
1,939.39
+16.52
+0.86%
- Overview
- Constituents
- Historical Data
HS China A Constituents
Real-time streaming quotes of the HS China A index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.06 | 8.11 | 7.95 | -0.04 | -0.49% | 45.06M | 17:00:00 | ||
| 37 Interactive Entertainment Network Tech | 14.08 | 14.11 | 13.70 | +0.27 | +1.96% | 48.84M | 16:57:00 | ||
| 3Peak | 100.48 | 100.50 | 96.85 | +2.28 | +2.32% | 1.43M | 17:00:00 | ||
| Aba Chemicals | 6.03 | 6.03 | 5.80 | -0.06 | -0.99% | 15.20M | 16:56:54 | ||
| Accelink Tech A | 33.50 | 33.78 | 32.90 | -0.25 | -0.74% | 21.82M | 17:00:00 | ||
| ACM Research Shanghai | 79.02 | 79.95 | 77.50 | +0.34 | +0.43% | 1.69M | 17:00:00 | ||
| ADAMA | 5.56 | 5.57 | 5.41 | +0.02 | +0.36% | 9.31M | 17:00:00 | ||
| Addsino | 6.66 | 6.74 | 6.51 | -0.12 | -1.77% | 25.81M | 17:00:00 | ||
| Advanced Micro Fabrication | 139.88 | 140.13 | 136.38 | +2.57 | +1.87% | 6.03M | 17:00:00 | ||
| Aecc Aero Engine Control | 20.87 | 20.90 | 20.40 | +0.37 | +1.80% | 11.99M | 17:00:00 | ||
| AECC Aviation Power | 37.53 | 37.84 | 36.98 | +0.45 | +1.21% | 18.40M | 17:00:00 | ||
| Aerospace Auto | 4.86 | 4.88 | 4.71 | +0.03 | +0.62% | 14.06M | 17:00:00 | ||
| Aerospace CH UAV | 15.17 | 15.18 | 14.87 | +0.05 | +0.33% | 8.56M | 16:57:00 | ||
| Agricultural Bank China A | 4.41 | 4.43 | 4.40 | 0.00 | 0.00% | 245.78M | 17:00:00 | ||
| Aier Eye Hospital Group | 12.07 | 12.12 | 11.97 | +0.04 | +0.33% | 45.36M | 16:57:00 | ||
| AIMA Technology | 34.67 | 35.10 | 34.10 | -0.01 | -0.03% | 2.87M | 17:00:00 | ||
| Air China A | 7.58 | 7.59 | 7.42 | +0.14 | +1.88% | 44.05M | 17:00:00 | ||
| Aisino Corp | 7.90 | 7.92 | 7.76 | +0.06 | +0.77% | 8.29M | 17:00:00 | ||
| All Winner Technology Co Ltd | 20.86 | 21.31 | 20.60 | -0.60 | -2.80% | 34.30M | 16:57:00 | ||
| Aluminum Corp of China | 8.09 | 8.17 | 7.84 | +0.10 | +1.25% | 196.91M | 17:00:00 | ||
| Amlogic Shanghai | 57.68 | 58.50 | 56.78 | -0.29 | -0.50% | 3.55M | 17:00:00 | ||
| Amoy Diagnostics | 18.56 | 18.63 | 18.05 | +0.32 | +1.75% | 4.58M | 16:56:54 | ||
| Amperex Tech A | 205.99 | 207.24 | 201.00 | +3.49 | +1.72% | 17.47M | 16:57:00 | ||
| Andon Health A | 41.71 | 41.86 | 41.05 | +0.30 | +0.72% | 5.06M | 17:00:00 | ||
| Angang Steel A | 2.26 | 2.27 | 2.23 | 0.00 | 0.00% | 26.70M | 17:00:00 | ||
| Angel Yeast | 31.70 | 31.86 | 30.88 | +0.65 | +2.09% | 10.37M | 17:00:00 | ||
| Anhui Anke BioTech Group | 9.30 | 9.31 | 9.13 | +0.12 | +1.31% | 11.74M | 16:56:57 | ||
| Anhui Conch Cement | 24.56 | 24.74 | 24.00 | +0.08 | +0.33% | 15.30M | 17:00:00 | ||
| Anhui Guangxin Agrochemical | 13.82 | 13.86 | 13.36 | +0.26 | +1.92% | 5.61M | 17:00:00 | ||
| Anhui Heli | 25.05 | 25.35 | 24.35 | +0.19 | +0.76% | 18.32M | 17:00:00 | ||
| Anhui Huaheng Biotechnology Co | 91.49 | 93.25 | 90.66 | -1.36 | -1.47% | 1.99M | 17:00:00 | ||
| Anhui Hwasu | 2.56 | 2.56 | 2.52 | 0.00 | 0.00% | 5.74M | 17:00:00 | ||
| Anhui Jianghuai Auto | 16.23 | 16.56 | 15.83 | +0.26 | +1.63% | 77.09M | 17:00:00 | ||
| Anhui Kouzi Distillery | 42.25 | 42.36 | 41.31 | +0.78 | +1.88% | 4.35M | 17:00:00 | ||
| Anhui Shanying Paper | 1.63 | 1.65 | 1.60 | -0.01 | -0.61% | 38.60M | 17:00:00 | ||
| Anhui XDLK Microsystem | 30.56 | 31.38 | 30.19 | -0.99 | -3.14% | 1.48M | 17:00:01 | ||
| Anhui Xinhua Media | 7.19 | 7.33 | 7.04 | -0.09 | -1.24% | 14.92M | 17:00:00 | ||
| Anhui Yingjia Distillery | 68.72 | 69.00 | 66.80 | +0.67 | +0.98% | 3.26M | 17:00:00 | ||
| Anhui Zhongding A | 13.05 | 13.09 | 12.85 | +0.11 | +0.85% | 9.25M | 17:00:00 | ||
| Anji Microelectronics Tech | 164.99 | 165.52 | 161.50 | +1.03 | +0.63% | 1.15M | 17:00:00 | ||
| Anker Innovations | 70.38 | 70.68 | 69.35 | +0.62 | +0.89% | 2.52M | 16:56:57 | ||
| Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
| Aodong A | 14.42 | 14.44 | 14.21 | +0.15 | +1.05% | 5.57M | 17:00:00 | ||
| Apeloa A | 14.88 | 14.93 | 14.39 | +0.47 | +3.26% | 10.03M | 17:00:00 | ||
| ApicHope Pharmaceutical | 22.34 | 22.67 | 21.79 | +0.49 | +2.24% | 3.95M | 16:56:57 | ||
| APT Medical | 463.99 | 477.90 | 450.50 | +8.89 | +1.95% | 1.10M | 17:00:00 | ||
| Arawana | 30.00 | 30.07 | 29.70 | +0.04 | +0.13% | 5.26M | 16:56:57 | ||
| ArcSoft Corp | 29.90 | 30.60 | 29.43 | -0.64 | -2.10% | 3.48M | 17:00:00 | ||
| Arctech Solar Holding | 101.42 | 101.95 | 96.73 | +3.03 | +3.08% | 1.23M | 17:00:00 | ||
| Arrow Home | 8.70 | 8.74 | 8.44 | +0.06 | +0.69% | 2.82M | 16:57:00 | ||
| Asia Potash International Investment Guangzhou | 19.13 | 19.16 | 18.39 | +0.44 | +2.35% | 12.39M | 17:00:00 | ||
| ASR Microelectronics | 37.91 | 38.91 | 37.60 | -0.91 | -2.34% | 2.32M | 17:00:00 | ||
| Asymchem Laboratories Tian Jin | 76.82 | 77.78 | 74.72 | +1.72 | +2.29% | 3.89M | 16:57:00 | ||
| Aucksun A | 8.42 | 8.70 | 8.02 | +0.41 | +5.12% | 61.96M | 17:00:00 | ||
| Autek China | 18.02 | 18.11 | 17.77 | +0.16 | +0.90% | 7.69M | 16:56:54 | ||
| Autel Intelligent Technology | 25.12 | 25.21 | 24.41 | +0.08 | +0.32% | 5.08M | 17:00:00 | ||
| Autobio Diagnostics | 51.15 | 51.86 | 50.77 | -0.04 | -0.08% | 4.52M | 17:00:00 | ||
| Avary | 30.03 | 30.36 | 29.71 | -0.16 | -0.53% | 14.35M | 16:57:00 | ||
| AVIC Airborne Systems | 12.19 | 12.20 | 11.91 | +0.16 | +1.33% | 30.32M | 17:00:00 | ||
| Avic Aircraft A | 24.35 | 24.85 | 23.90 | +0.34 | +1.42% | 22.88M | 17:00:00 | ||
| Avic Aviation Hi Tech | 20.29 | 20.35 | 19.94 | +0.21 | +1.05% | 17.70M | 17:00:00 | ||
| AVIC Capital | 2.51 | 2.61 | 2.38 | -0.08 | -3.09% | 168.52M | 17:00:00 | ||
| Avic Chengdu Uas | 36.48 | 36.50 | 35.23 | +0.58 | +1.62% | 3.65M | 17:00:00 | ||
| AVIC Heavy Machinery | 19.78 | 19.82 | 18.67 | +1.02 | +5.44% | 39.75M | 17:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.26 | 36.47 | 35.15 | +0.79 | +2.23% | 12.95M | 17:00:00 | ||
| Avic Shenyang Aircraft | 40.85 | 41.34 | 39.66 | +1.07 | +2.69% | 16.48M | 17:00:00 | ||
| Avicopter PLC | 42.56 | 42.58 | 41.41 | +0.90 | +2.16% | 6.53M | 17:00:00 | ||
| B-Soft Co Ltd | 3.93 | 3.95 | 3.81 | +0.04 | +1.03% | 28.84M | 16:56:57 | ||
| Bafang Electric Suzhou Co | 32.89 | 33.29 | 32.28 | -0.40 | -1.20% | 1.05M | 17:00:00 | ||
| Baic Bluepark | 7.01 | 7.15 | 6.89 | -0.17 | -2.37% | 201.94M | 17:00:00 | ||
| Baimtec Material | 56.31 | 56.88 | 55.89 | -0.29 | -0.51% | 473.06K | 17:00:01 | ||
| Baiyin Nonferrous | 3.10 | 3.13 | 3.04 | +0.05 | +1.64% | 63.23M | 17:00:00 | ||
| Bank of Beijing | 5.74 | 5.79 | 5.72 | -0.03 | -0.52% | 42.59M | 17:00:00 | ||
| Bank of Changsha Co | 8.56 | 8.58 | 8.39 | +0.12 | +1.42% | 20.76M | 17:00:00 | ||
| Bank of Chengdu | 15.66 | 15.69 | 15.42 | +0.18 | +1.16% | 21.31M | 17:00:00 | ||
| Bank of China A | 4.44 | 4.45 | 4.43 | 0.00 | 0.00% | 92.28M | 17:00:00 | ||
| Bank of Chongqing Co | 7.93 | 7.95 | 7.74 | +0.19 | +2.46% | 11.78M | 17:00:00 | ||
| Bank of Communications Co Ltd | 7.21 | 7.23 | 7.08 | +0.12 | +1.69% | 151.23M | 17:00:00 | ||
| Bank of Guiyang | 5.82 | 5.83 | 5.76 | +0.03 | +0.52% | 24.27M | 17:00:00 | ||
| Bank of Hangzhou | 13.37 | 13.45 | 13.29 | 0.00 | 0.00% | 19.63M | 17:00:00 | ||
| Bank of Jiangsu | 7.89 | 8.00 | 7.86 | -0.07 | -0.88% | 197.45M | 17:00:00 | ||
| Bank of Lanzhou | 2.50 | 2.51 | 2.47 | +0.01 | +0.40% | 35.48M | 16:57:00 | ||
| Bank of Nanjing | 10.16 | 10.21 | 10.07 | +0.07 | +0.69% | 27.91M | 17:00:00 | ||
| Bank Of Ningbo A | 24.21 | 24.39 | 24.04 | -0.12 | -0.49% | 21.95M | 17:00:00 | ||
| Bank of Shanghai | 7.74 | 7.76 | 7.66 | +0.04 | +0.52% | 41.38M | 17:00:00 | ||
| Bank of Suzhou | 7.86 | 7.90 | 7.76 | +0.07 | +0.90% | 42.09M | 16:57:00 | ||
| Bank of Xi'An Co | 3.51 | 3.52 | 3.46 | +0.02 | +0.57% | 18.16M | 17:00:00 | ||
| Bank Qingdao | 3.60 | 3.62 | 3.52 | +0.05 | +1.41% | 32.68M | 16:57:00 | ||
| Bank Zhengzhou | 1.88 | 1.89 | 1.86 | 0.00 | 0.00% | 47.66M | 16:57:00 | ||
| BaoJi Titanium | 27.57 | 27.67 | 26.66 | +0.63 | +2.34% | 5.92M | 17:00:00 | ||
| Baolihua A | 5.19 | 5.19 | 5.05 | +0.09 | +1.76% | 30.92M | 17:00:00 | ||
| Baoshan Iron & Steel | 7.07 | 7.09 | 6.89 | +0.12 | +1.73% | 89.60M | 17:00:00 | ||
| Baowu Magnesium Tech | 19.27 | 19.33 | 18.71 | +0.36 | +1.90% | 12.52M | 17:00:00 | ||
| Bbca A | 6.05 | 6.10 | 5.93 | +0.01 | +0.17% | 14.33M | 17:00:00 | ||
| BBMG A | 1.69 | 1.69 | 1.64 | +0.03 | +1.81% | 33.73M | 17:00:00 | ||
| Befar Group | 3.81 | 3.83 | 3.75 | -0.02 | -0.52% | 16.66M | 17:00:01 | ||
| Beibuwan Port A | 7.92 | 7.96 | 7.88 | +0.01 | +0.13% | 7.50M | 17:00:00 | ||
| Beigene | 124.89 | 125.50 | 120.00 | +3.94 | +3.26% | 1.82M | 17:00:00 | ||
| Beijing Balance Medical Technology Co | 109.58 | 111.82 | 108.98 | -1.63 | -1.47% | 161.06K | 17:00:00 | ||
| Beijing Bdstar A | 25.61 | 25.64 | 25.20 | +0.16 | +0.63% | 4.79M | 17:00:00 | ||
| Beijing Bei | 25.98 | 25.99 | 25.43 | +0.04 | +0.15% | 3.85M | 16:56:57 | ||
| Beijing Capital | 2.92 | 2.92 | 2.86 | +0.04 | +1.39% | 52.48M | 17:00:00 | ||
| Beijing Capital Dev | 2.59 | 2.61 | 2.48 | +0.05 | +1.97% | 19.72M | 17:00:01 | ||
| Beijing Cisri Gaona Materials Tech | 16.70 | 16.75 | 16.16 | +0.31 | +1.89% | 14.26M | 16:56:57 | ||
| Beijing Compass | 43.15 | 43.49 | 42.10 | +0.55 | +1.29% | 6.53M | 16:57:00 | ||
| Beijing CTJ Information Technology | 27.92 | 28.25 | 27.67 | -0.24 | -0.85% | 2.13M | 16:56:54 | ||
| Beijing Dahao Tech | 14.49 | 14.55 | 14.04 | +0.36 | +2.55% | 7.61M | 17:00:00 | ||
| Beijing E Hualu Info Tech | 18.03 | 18.48 | 17.81 | -0.37 | -2.01% | 13.62M | 16:57:00 | ||
| Beijing Easpring Material Tech | 40.39 | 40.60 | 38.99 | +0.86 | +2.18% | 17.63M | 16:57:00 | ||
| Beijing Enlight Media | 9.14 | 9.15 | 8.91 | +0.14 | +1.56% | 29.66M | 16:57:00 | ||
| Beijing Gehua CATV Network | 6.62 | 6.65 | 6.55 | -0.04 | -0.60% | 6.54M | 17:00:00 | ||
| Beijing Geoenviron Tech | 6.87 | 6.89 | 6.60 | +0.18 | +2.69% | 14.35M | 17:00:00 | ||
| Beijing Huafeng Test & Control Technology Co | 112.55 | 113.61 | 109.35 | -1.48 | -1.30% | 804.57K | 17:00:00 | ||
| Beijing Jetsen Tech Co | 3.82 | 3.93 | 3.56 | -0.61 | -13.77% | 245.84M | 16:57:00 | ||
| Beijing Jingneng Power | 3.42 | 3.43 | 3.30 | +0.11 | +3.32% | 37.93M | 17:00:00 | ||
| Beijing Jingwei Hirain | 68.70 | 69.00 | 64.36 | +3.90 | +6.02% | 3.32M | 17:00:00 | ||
| Beijing Jingyuntong Tech | 3.09 | 3.11 | 3.02 | -0.02 | -0.64% | 15.50M | 17:00:00 | ||
| Beijing Kingsoft Office | 266.98 | 267.85 | 261.05 | +3.23 | +1.23% | 2.65M | 17:00:00 | ||
| Beijing Kunlun Tech | 35.55 | 36.03 | 34.53 | +0.57 | +1.63% | 36.51M | 16:57:00 | ||
| Beijing Originwater Technology | 4.64 | 4.65 | 4.57 | +0.03 | +0.65% | 15.01M | 16:56:48 | ||
| Beijing Piesat Information Technology Co | 20.17 | 20.59 | 19.94 | -0.49 | -2.37% | 7.06M | 17:00:00 | ||
| Beijing Roborock Technology Co | 439.16 | 441.86 | 426.18 | +0.98 | +0.22% | 1.50M | 17:00:00 | ||
| Beijing Sanju Environmental | 2.19 | 2.22 | 2.13 | -0.03 | -1.35% | 17.08M | 16:56:57 | ||
| Beijing Sifang Automation | 18.59 | 18.90 | 17.16 | +1.24 | +7.15% | 32.86M | 17:00:00 | ||
| Beijing Sinnet Tech | 8.61 | 8.62 | 8.43 | +0.05 | +0.58% | 12.69M | 16:57:00 | ||
| Beijing Strong Biotech | 17.09 | 17.22 | 16.65 | +0.31 | +1.85% | 4.06M | 16:56:54 | ||
| Beijing Tiantan Bio | 30.25 | 30.44 | 29.73 | +0.18 | +0.60% | 18.85M | 17:00:00 | ||
| Beijing Tongrentang | 44.88 | 44.96 | 43.70 | +1.00 | +2.28% | 11.40M | 17:00:01 | ||
| Beijing TRS Information Tech | 14.07 | 14.18 | 13.83 | -0.03 | -0.21% | 12.86M | 16:57:00 | ||
| Beijing Ultrapower Software | 8.96 | 9.06 | 8.71 | +0.16 | +1.82% | 75.68M | 16:57:00 | ||
| Beijing United Information Technology Co | 21.29 | 21.37 | 20.68 | 0.00 | 0.00% | 14.64M | 17:00:00 | ||
| Beijing Urban Construction | 4.86 | 4.95 | 4.50 | +0.28 | +6.11% | 103.51M | 17:00:00 | ||
| Beijing Vantone | 7.67 | 7.75 | 7.32 | +0.27 | +3.65% | 34.70M | 17:00:01 | ||
| Beijing Venustech | 18.22 | 18.25 | 17.92 | +0.14 | +0.77% | 6.31M | 16:56:57 | ||
| Beijing Wandong Medical Technology | 13.94 | 14.06 | 13.78 | +0.02 | +0.14% | 2.29M | 17:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 67.80 | 69.80 | 66.16 | +1.25 | +1.88% | 4.65M | 17:00:00 | ||
| Beijing Xinleineng Technology | 11.15 | 11.19 | 9.84 | +0.86 | +8.36% | 37.10M | 16:57:00 | ||
| Beijing YanDong MicroElectronic | 18.32 | 18.77 | 18.20 | -0.09 | -0.49% | 6.23M | 17:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35.97 | 36.14 | 34.40 | +0.81 | +2.30% | 8.36M | 17:00:00 | ||
| Beijing-Shanghai High Speed | 5.11 | 5.13 | 5.00 | +0.09 | +1.79% | 148.08M | 17:00:00 | ||
| Beiqi Foton Motor | 2.440 | 2.450 | 2.410 | +0.010 | +0.41% | 41.91M | 17:00:00 | ||
| Bengang Steel A | 2.84 | 2.90 | 2.80 | -0.04 | -1.39% | 14.33M | 17:00:00 | ||
| Bestechnic Shanghai Co | 133.75 | 134.87 | 131.66 | +0.57 | +0.43% | 1.02M | 17:00:00 | ||
| Bestore | 13.35 | 13.43 | 13.14 | +0.02 | +0.15% | 3.01M | 17:00:00 | ||
| Bethel Automotive A | 37.50 | 37.73 | 36.41 | +0.70 | +1.90% | 5.21M | 17:00:00 | ||
| Betta Pharma | 38.38 | 38.45 | 37.63 | +0.86 | +2.29% | 5.66M | 16:57:00 | ||
| BGI Genomics | 38.80 | 38.88 | 38.19 | +0.31 | +0.81% | 1.50M | 16:57:00 | ||
| BIEM.L .FDLKK Garment | 31.27 | 31.27 | 30.36 | +0.75 | +2.46% | 3.56M | 16:56:57 | ||
| Binjiang Re A | 8.43 | 8.58 | 8.16 | +0.12 | +1.44% | 118.78M | 17:00:00 | ||
| Bio-Thera Solutions | 26.65 | 26.98 | 26.28 | -0.14 | -0.52% | 1.33M | 17:00:00 | ||
| Biwin Storage Tech | 55.94 | 56.75 | 53.69 | +0.75 | +1.36% | 32.37M | 17:00:00 | ||
| Bloomage Bio | 58.25 | 58.85 | 57.11 | +0.65 | +1.13% | 1.43M | 17:00:00 | ||
| BlueFocus Communication Group | 5.89 | 5.93 | 5.82 | -0.03 | -0.51% | 31.67M | 16:57:00 | ||
| Bluestar Adisseo | 10.04 | 10.07 | 9.83 | +0.10 | +1.01% | 8.50M | 17:00:00 | ||
| BMC Medical | 61.00 | 63.88 | 57.63 | +3.18 | +5.50% | 2.27M | 16:57:00 | ||
| Boc Intl | 9.80 | 9.83 | 9.72 | +0.06 | +0.62% | 10.72M | 17:00:00 | ||
| Boe Technology A | 4.14 | 4.18 | 4.07 | +0.05 | +1.22% | 387.90M | 17:00:00 | ||
| Bohai Leasing A | 2.55 | 2.57 | 2.53 | +0.01 | +0.39% | 34.95M | 17:00:00 | ||
| Bona Film | 6.03 | 6.08 | 5.93 | -0.06 | -0.99% | 8.08M | 16:57:00 | ||
| Bozhon Precision Industry Technology Co | 18.68 | 19.00 | 18.20 | -0.44 | -2.30% | 4.90M | 17:00:00 | ||
| Bright Dairy & Food | 8.57 | 8.58 | 8.45 | +0.08 | +0.94% | 7.27M | 17:00:00 | ||
| BrightGene | 35.55 | 35.77 | 34.90 | +0.19 | +0.54% | 4.51M | 17:00:00 | ||
| Broad-Ocean A | 5.21 | 5.22 | 5.09 | +0.05 | +0.97% | 18.44M | 16:56:54 | ||
| BTG Hotels | 14.46 | 14.48 | 14.24 | +0.10 | +0.70% | 9.31M | 17:00:00 | ||
| Business intelligence of Oriental Nations | 6.41 | 6.54 | 6.31 | -0.16 | -2.44% | 17.68M | 16:57:00 | ||
| By health | 15.07 | 15.09 | 14.90 | +0.07 | +0.47% | 6.13M | 16:56:57 | ||
| BYD A | 238.15 | 239.80 | 235.95 | +1.05 | +0.44% | 15.74M | 17:00:00 | ||
| C&S Paper A | 7.63 | 7.73 | 7.55 | -0.04 | -0.52% | 11.29M | 17:00:00 | ||
| C*Core Tech | 19.48 | 20.09 | 19.16 | -0.59 | -2.94% | 4.94M | 17:00:00 | ||
| Caida Securities Co | 6.65 | 6.66 | 6.59 | +0.04 | +0.60% | 13.35M | 17:00:00 | ||
| Caihong Display Devices | 7.06 | 7.08 | 6.84 | +0.05 | +0.71% | 25.70M | 17:00:00 | ||
| Caitong Securities | 7.19 | 7.21 | 7.13 | +0.03 | +0.42% | 24.50M | 17:00:00 | ||
| Cambricon Technologies | 179.57 | 182.55 | 176.08 | -1.42 | -0.79% | 4.76M | 17:00:00 | ||
| Camel Group | 8.57 | 8.58 | 8.35 | +0.16 | +1.90% | 10.33M | 17:00:00 | ||
| Canmax Tech | 19.76 | 19.84 | 19.14 | +0.38 | +1.96% | 9.00M | 16:56:57 | ||
| Cansino Biologics | 48.85 | 49.48 | 48.33 | -0.18 | -0.37% | 931.10K | 17:00:00 | ||
| Capital Securities | 21.18 | 21.24 | 20.12 | +1.04 | +5.16% | 62.14M | 15:00:00 | ||
| Cathay Biotech | 47.81 | 48.60 | 47.53 | -0.48 | -0.99% | 1.33M | 17:00:00 | ||
| Cecep Environmental Protection Equipment | 6.48 | 6.71 | 6.38 | -0.09 | -1.37% | 5.87M | 16:56:54 | ||
| CECEP Solar Energy | 5.13 | 5.14 | 5.01 | +0.06 | +1.18% | 35.17M | 16:57:00 | ||
| CECEP Wind-Power | 3.260 | 3.260 | 3.150 | +0.080 | +2.52% | 65.26M | 17:00:00 | ||
| Center International | 9.25 | 9.31 | 9.01 | +0.03 | +0.33% | 7.07M | 17:00:00 | ||
| Central China Securities | 3.59 | 3.60 | 3.55 | +0.03 | +0.84% | 22.49M | 17:00:00 | ||
| Centre Testing Intl Shenzhen | 11.32 | 11.36 | 11.12 | +0.05 | +0.44% | 14.21M | 16:57:00 | ||
| CETC Cyberspace Security Tech | 15.57 | 15.68 | 15.21 | -0.02 | -0.13% | 7.77M | 16:57:00 | ||
| CETC Digital Technology | 18.63 | 18.64 | 18.20 | +0.14 | +0.76% | 3.85M | 17:00:00 | ||
| CETC Energy Joint Stock | 11.44 | 11.65 | 11.22 | -0.26 | -2.22% | 8.49M | 17:00:00 | ||
| Cetc Potevio Science Tech | 19.99 | 20.18 | 19.59 | -0.13 | -0.65% | 10.73M | 17:00:00 | ||
| CGN | 4.25 | 4.29 | 4.20 | -0.01 | -0.24% | 114.46M | 16:57:00 | ||
| Chacha Food | 33.28 | 33.32 | 32.09 | +1.00 | +3.10% | 5.21M | 16:57:00 | ||
| Changan Auto A | 13.72 | 13.75 | 13.33 | +0.20 | +1.48% | 125.60M | 17:00:00 | ||
| Changchun BCHT Biotechnology | 33.12 | 33.49 | 32.66 | -0.04 | -0.12% | 3.04M | 17:00:00 | ||
| Changchun High A | 107.08 | 107.49 | 104.56 | +1.81 | +1.72% | 4.62M | 17:00:00 | ||
| Changjiang Sec A | 5.44 | 5.44 | 5.37 | +0.02 | +0.37% | 33.68M | 17:00:00 | ||
| Changsha Jingjia Microelectronics | 69.93 | 71.63 | 69.11 | +1.01 | +1.47% | 11.62M | 16:57:00 | ||
| Changshan A | 6.90 | 7.00 | 6.80 | -0.16 | -2.27% | 29.67M | 16:56:57 | ||
| Changyu-A A | 24.02 | 24.16 | 23.58 | +0.17 | +0.71% | 1.53M | 16:57:00 | ||
| Changzhou Fusion New Material | 56.02 | 56.08 | 54.39 | +0.75 | +1.36% | 782.89K | 17:00:00 | ||
| Changzhou Xingyu Auto Lighting | 121.70 | 121.80 | 119.69 | +0.75 | +0.62% | 655.45K | 17:00:00 | ||
| Chaozhou Three-circle | 29.42 | 29.59 | 29.20 | 0.00 | 0.00% | 8.37M | 16:57:00 | ||
| Chengdu Bright Eye Hospital | 43.23 | 43.52 | 42.66 | -0.37 | -0.85% | 1.43M | 16:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 15.65 | 15.81 | 15.10 | -0.35 | -2.19% | 15.79M | 16:57:00 | ||
| Chengdu Kanghong Pharma | 22.56 | 22.67 | 22.12 | +0.46 | +2.08% | 8.23M | 16:56:54 | ||
| Chengdu RML Technology Co | 48.97 | 49.83 | 48.12 | -0.93 | -1.86% | 3.01M | 16:57:00 | ||
| Chengdu Wintrue Holding | 8.33 | 8.35 | 8.12 | +0.11 | +1.34% | 7.77M | 16:56:51 | ||
| Chengdu XGimi Technology Co | 101.80 | 103.97 | 98.20 | +0.42 | +0.41% | 885.58K | 17:00:00 | ||
| Chengtun Mining | 3.58 | 3.69 | 3.48 | -0.06 | -1.65% | 188.82M | 17:00:00 | ||
| Chengzhi A | 7.89 | 7.89 | 7.71 | +0.10 | +1.28% | 15.34M | 17:00:00 | ||
| Chifeng Jilong Gold Mining | 17.73 | 17.82 | 17.15 | +0.66 | +3.87% | 38.58M | 17:00:00 | ||
| China Aerospace | 7.82 | 7.83 | 7.58 | +0.10 | +1.29% | 46.36M | 17:00:00 | ||
| China Aluminum Engineering | 4.44 | 4.44 | 4.30 | +0.04 | +0.91% | 9.91M | 17:00:00 | ||
| China Auto Engineering | 19.50 | 20.00 | 19.30 | -0.10 | -0.51% | 5.57M | 17:00:00 | ||
| China Baoan Group Co Ltd | 9.78 | 9.81 | 9.56 | +0.15 | +1.56% | 11.85M | 16:57:00 | ||
| China Citic Bank A | 6.98 | 7.05 | 6.95 | -0.03 | -0.43% | 29.20M | 17:00:00 | ||
| China Coal Energy | 12.85 | 13.04 | 12.70 | -0.23 | -1.76% | 32.54M | 17:00:00 | ||
| China Communications Construction | 9.03 | 9.07 | 8.85 | +0.14 | +1.57% | 55.68M | 17:00:00 | ||
| China Construction Bank Co | 7.06 | 7.07 | 7.03 | 0.00 | 0.00% | 75.13M | 17:00:00 | ||
| China CSSC | 37.90 | 38.04 | 37.45 | +0.10 | +0.27% | 32.62M | 17:00:00 | ||
| China Eastern Airlines | 3.99 | 4.01 | 3.94 | +0.02 | +0.50% | 33.19M | 17:00:00 | ||
| China Energy Engineering | 2.17 | 2.18 | 2.14 | +0.01 | +0.46% | 163.29M | 17:00:00 | ||
| China Enterprise | 2.77 | 2.78 | 2.68 | +0.06 | +2.21% | 33.42M | 17:00:00 | ||
| China Everbright Bank | 3.23 | 3.24 | 3.19 | +0.02 | +0.62% | 93.97M | 17:00:00 | ||
| China Express Airlines A | 7.40 | 7.42 | 7.15 | +0.23 | +3.21% | 23.65M | 16:57:00 | ||
| China Film | 11.37 | 11.37 | 11.19 | +0.07 | +0.62% | 5.07M | 17:00:00 | ||
| China First Heavy Industries | 2.490 | 2.500 | 2.450 | +0.020 | +0.81% | 17.67M | 17:00:00 | ||
| China Fortune Land | 1.18 | 1.19 | 1.13 | +0.01 | +0.85% | 44.33M | 17:00:00 | ||
| China Galaxy A | 11.57 | 11.65 | 11.49 | +0.08 | +0.70% | 49.96M | 17:00:00 | ||
| China Grand Auto | 1.38 | 1.38 | 1.22 | +0.13 | +10.40% | 235.62M | 17:00:01 | ||
| China Great Wall | 7.23 | 7.23 | 7.16 | +0.05 | +0.70% | 10.27M | 16:56:45 | ||
| China Hainan Rubber | 5.10 | 5.14 | 4.90 | +0.12 | +2.41% | 53.94M | 17:00:00 | ||
| China Husbandry | 8.63 | 8.65 | 8.47 | +0.12 | +1.41% | 10.03M | 17:00:00 | ||
| China International Capital | 31.75 | 31.88 | 31.42 | +0.20 | +0.63% | 8.63M | 17:00:00 | ||
| China International Travel | 73.41 | 73.47 | 70.18 | +2.94 | +4.17% | 29.49M | 17:00:00 | ||
| China Jushi | 11.56 | 11.61 | 11.38 | +0.12 | +1.05% | 27.04M | 17:00:00 | ||
| China Kings Resources | 32.15 | 32.48 | 31.72 | +0.25 | +0.78% | 3.38M | 17:00:00 | ||
| China Life Insurance A | 31.57 | 31.73 | 31.30 | -0.01 | -0.03% | 8.08M | 17:00:00 | ||
| China Longyuan Power | 18.73 | 18.76 | 18.17 | +0.39 | +2.13% | 7.16M | 16:57:00 | ||
| China Marine Information Electronics | 19.52 | 19.76 | 18.95 | +0.10 | +0.52% | 3.94M | 17:00:00 | ||
| China Medicine | 35.07 | 35.18 | 34.07 | +0.89 | +2.60% | 5.71M | 17:00:00 | ||
| China Meheco | 10.95 | 10.96 | 10.72 | +0.25 | +2.34% | 10.80M | 17:00:00 | ||
| China Merchants Bank | 34.54 | 34.68 | 34.10 | +0.39 | +1.14% | 53.38M | 17:00:00 | ||
| China Merchants Energy Shipping | 9.07 | 9.10 | 8.79 | -0.01 | -0.11% | 53.46M | 17:00:00 | ||
| China Merchants Port | 18.79 | 18.85 | 18.52 | +0.11 | +0.59% | 3.37M | 16:56:48 | ||
| China Merchants Property Operation Service | 11.50 | 11.53 | 11.05 | +0.23 | +2.04% | 12.69M | 17:00:00 | ||
| China Merchants Securities | 14.21 | 14.25 | 14.05 | +0.09 | +0.64% | 11.32M | 17:00:00 | ||
| China Merchants Shekou | 10.09 | 10.17 | 9.75 | +0.21 | +2.13% | 92.78M | 16:57:00 | ||
| China Minsheng Banking | 3.86 | 3.87 | 3.84 | 0.00 | 0.00% | 94.81M | 17:00:00 | ||
| China Mobile | 102.10 | 102.35 | 101.49 | +0.21 | +0.21% | 11.59M | 17:00:00 | ||
| China National Chemical | 8.61 | 8.65 | 8.28 | +0.25 | +2.99% | 93.16M | 17:00:00 | ||
| China National Gold Group Gold Jewellery Co | 10.70 | 10.72 | 10.29 | +0.41 | +3.98% | 22.57M | 17:00:00 | ||
| China National Nuclear Power | 10.13 | 10.18 | 9.94 | +0.10 | +1.00% | 141.24M | 17:00:00 | ||
| China National Software | 30.51 | 30.63 | 30.02 | +0.21 | +0.69% | 12.49M | 17:00:00 | ||
| China Northern Rare Earth Hi-Tech | 18.43 | 18.65 | 18.28 | +0.03 | +0.16% | 18.31M | 17:00:00 | ||
| China Nuclear Engineering | 8.20 | 8.24 | 8.09 | +0.02 | +0.24% | 30.10M | 17:00:00 | ||
| China Oilfield A | 17.82 | 17.89 | 17.45 | -0.08 | -0.45% | 5.75M | 17:00:00 | ||
| China Pacific Insurance | 28.99 | 29.14 | 28.60 | +0.10 | +0.35% | 19.74M | 17:00:00 | ||
| China Petrol A | 6.33 | 6.40 | 6.31 | -0.07 | -1.09% | 124.80M | 17:00:00 | ||
| China Petroleum Engineering | 3.26 | 3.26 | 3.17 | +0.04 | +1.24% | 41.02M | 17:00:00 | ||
| China Publishing Media | 6.46 | 6.59 | 6.37 | -0.08 | -1.22% | 18.11M | 17:00:00 | ||
| China Railway A | 6.67 | 6.68 | 6.57 | +0.06 | +0.91% | 78.03M | 17:00:00 | ||
| China Railway Construction | 8.74 | 8.77 | 8.66 | +0.07 | +0.81% | 50.84M | 17:00:00 | ||
| China Railway Construction Heavy Industry | 3.90 | 3.91 | 3.85 | +0.03 | +0.78% | 18.45M | 17:00:00 | ||
| China Railway Hi-tech | 7.89 | 7.90 | 7.73 | +0.10 | +1.28% | 11.42M | 17:00:00 | ||
| China Railway Materials | 2.55 | 2.55 | 2.49 | +0.03 | +1.19% | 16.85M | 16:56:45 | ||
| China Railway Special Cargo Logistics | 4.16 | 4.17 | 4.09 | +0.04 | +0.97% | 14.62M | 16:56:48 | ||
| China Resources Boya Bio pharmaceutical | 33.97 | 33.99 | 32.73 | +1.13 | +3.44% | 3.96M | 16:56:51 | ||
| China Resources Chemical Innovative Materials | 8.11 | 8.16 | 8.05 | -0.04 | -0.49% | 2.33M | 16:56:15 | ||
| China Resources D-C Pharm | 21.53 | 21.55 | 20.98 | +0.47 | +2.23% | 9.08M | 17:00:00 | ||
| China Resources Microelectronics | 38.00 | 38.49 | 37.56 | -0.30 | -0.78% | 3.07M | 17:00:00 | ||
| China Satellite Communications Co | 15.10 | 15.29 | 14.98 | -0.23 | -1.50% | 13.90M | 17:00:00 | ||
| China Science Publishing | 21.38 | 21.50 | 21.01 | +0.18 | +0.85% | 4.92M | 17:00:00 | ||
| China Securities | 21.19 | 21.58 | 20.96 | +0.25 | +1.19% | 14.86M | 17:00:00 | ||
| China Shenhua Energy SH | 42.34 | 43.26 | 42.33 | -1.00 | -2.31% | 33.07M | 17:00:00 | ||
| China Shipbuilding | 5.09 | 5.12 | 5.00 | +0.01 | +0.20% | 93.22M | 17:00:00 | ||
| China Shipbuilding Group | 20.56 | 20.62 | 20.09 | +0.27 | +1.33% | 16.93M | 17:00:00 | ||
| China South Media | 13.32 | 13.39 | 13.15 | +0.12 | +0.91% | 8.13M | 17:00:01 | ||
| China Southern Airlines A | 5.92 | 5.93 | 5.81 | +0.09 | +1.54% | 34.24M | 17:00:00 | ||
| China Southern Power Grid Energy Storage | 10.86 | 10.90 | 10.54 | +0.24 | +2.26% | 14.84M | 17:00:00 | ||
| China Southern Power Grid Tech | 31.45 | 31.45 | 29.28 | +1.59 | +5.33% | 10.55M | 17:00:00 | ||
| China Spacesat | 24.58 | 24.82 | 24.32 | -0.25 | -1.01% | 8.51M | 17:00:00 | ||
| China State Construction | 5.67 | 5.70 | 5.57 | +0.08 | +1.43% | 177.27M | 17:00:00 | ||
| China Suntien Green Energy | 9.25 | 9.27 | 9.05 | +0.18 | +1.99% | 8.97M | 17:00:00 | ||
| China Telecom | 5.93 | 5.95 | 5.89 | -0.02 | -0.34% | 68.80M | 17:00:00 | ||
| China Three Gorges New Energy Group Co | 4.65 | 4.67 | 4.61 | +0.02 | +0.43% | 100.64M | 17:00:00 | ||
| China Tianying Inc | 5.37 | 5.54 | 5.24 | +0.24 | +4.68% | 93.04M | 16:57:00 | ||
| China United Network Comm | 4.60 | 4.60 | 4.53 | +0.01 | +0.22% | 134.54M | 17:00:00 | ||
| China Vanke A | 8.36 | 8.47 | 7.97 | +0.27 | +3.34% | 346.87M | 17:00:00 | ||
| China Wafer Level CSP | 18.19 | 18.46 | 17.94 | -0.43 | -2.31% | 25.70M | 17:00:00 | ||
| China World Trade Center | 24.68 | 24.75 | 24.06 | +0.47 | +1.94% | 2.13M | 17:00:00 | ||
| China XD Electric | 7.46 | 7.46 | 6.78 | +0.68 | +10.03% | 228.73M | 17:00:00 | ||
| China Yangtze Power | 27.48 | 27.70 | 27.30 | +0.05 | +0.18% | 79.28M | 17:00:00 | ||
| China Zheshang | 2.97 | 2.98 | 2.94 | +0.01 | +0.34% | 83.45M | 17:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8.64 | 8.67 | 8.39 | +0.13 | +1.53% | 4.57M | 17:00:00 | ||
| ChinaLin Securities | 10.92 | 10.95 | 10.73 | +0.02 | +0.18% | 6.94M | 16:57:00 | ||
| Chinese Town A | 2.53 | 2.56 | 2.46 | +0.03 | +1.20% | 61.34M | 16:56:57 | ||
| Chinese Universe Publish | 16.25 | 16.33 | 15.71 | +0.40 | +2.52% | 9.94M | 17:00:01 | ||
| CHN Energy Changyuan Electric Power | 4.95 | 4.96 | 4.77 | +0.12 | +2.48% | 34.84M | 17:00:00 | ||
| Chongqing Brewery | 71.11 | 71.11 | 69.52 | +1.41 | +2.02% | 4.77M | 17:00:00 | ||
| Chongqing Chuanyi Automation | 25.95 | 26.12 | 25.60 | +0.02 | +0.08% | 2.50M | 17:00:00 | ||
| Chongqing Department Store | 27.48 | 27.55 | 26.72 | +0.56 | +2.08% | 4.38M | 17:00:00 | ||
| Chongqing Fuling Electric | 14.79 | 14.83 | 14.45 | +0.18 | +1.23% | 8.44M | 17:00:00 | ||
| Chongqing Fuling Zhacai | 14.03 | 14.04 | 13.62 | +0.32 | +2.33% | 7.60M | 16:56:51 | ||
| Chongqing Gas | 5.89 | 5.89 | 5.78 | +0.06 | +1.03% | 3.43M | 17:00:00 | ||
| Chongqing Genrix Biopharmaceutical | 34.99 | 35.97 | 34.02 | +0.22 | +0.63% | 2.07M | 17:00:00 | ||
| Chongqing Iron Steel | 1.130 | 1.140 | 1.120 | -0.010 | -0.88% | 50.44M | 17:00:00 | ||
| Chongqing Rural Comm | 5.06 | 5.07 | 5.00 | +0.03 | +0.60% | 46.06M | 17:00:00 | ||
| Chongqing Sanfeng Environment Group | 8.72 | 8.76 | 8.62 | +0.06 | +0.69% | 5.76M | 17:00:00 | ||
| Chongqing Taiji Industry | 38.07 | 38.63 | 36.05 | +1.78 | +4.91% | 13.07M | 17:00:00 | ||
| Chongqing Three Gorges | 7.47 | 7.47 | 7.23 | +0.19 | +2.61% | 14.02M | 17:00:01 | ||
| Chongqing Water | 5.09 | 5.09 | 5.02 | +0.05 | +0.99% | 8.13M | 17:00:00 | ||
| Chongqing Zhifei Bio Products | 32.20 | 32.48 | 31.83 | +0.22 | +0.69% | 16.54M | 16:57:00 | ||
| Chow Tai Seng Jewellery | 16.89 | 16.93 | 16.38 | +0.49 | +2.99% | 7.00M | 16:57:00 | ||
| CICT Mobile Communication | 5.24 | 5.27 | 5.14 | -0.04 | -0.76% | 8.42M | 17:00:00 | ||
| CIG ShangHai A | 33.29 | 33.61 | 32.98 | -0.54 | -1.60% | 7.66M | 17:00:00 | ||
| CIMC Vehicles Group Co | 9.54 | 9.59 | 8.95 | +0.59 | +6.59% | 33.50M | 16:57:00 | ||
| Cinda Real Estate | 3.47 | 3.53 | 3.37 | +0.05 | +1.46% | 24.25M | 17:00:01 | ||
| Cinda Securities | 15.15 | 15.17 | 14.84 | +0.27 | +1.81% | 24.26M | 15:00:00 | ||
| Circuit Tech A | 11.66 | 11.92 | 11.49 | -0.25 | -2.10% | 40.27M | 16:57:00 | ||
| CITIC Heavy Industries | 4.11 | 4.13 | 4.04 | +0.04 | +0.98% | 23.43M | 17:00:00 | ||
| CITIC Metal | 7.94 | 7.95 | 7.75 | +0.10 | +1.28% | 15.23M | 17:00:00 | ||
| CITIC Pacific Special Steel | 15.08 | 15.10 | 14.50 | +0.52 | +3.57% | 12.37M | 17:00:00 | ||
| CITIC Securities | 18.56 | 18.61 | 18.43 | +0.13 | +0.70% | 48.65M | 17:00:00 | ||
| Clou Elect A | 4.20 | 4.21 | 4.11 | -0.01 | -0.24% | 13.84M | 16:57:00 | ||
| CloudWalk Tech | 10.61 | 10.86 | 10.51 | -0.25 | -2.30% | 12.71M | 17:00:00 | ||
| CMOC | 8.40 | 8.57 | 8.15 | +0.23 | +2.81% | 179.99M | 17:00:00 | ||
| CMST Dev | 5.24 | 5.25 | 5.13 | +0.10 | +1.95% | 14.02M | 17:00:00 | ||
| Cn Camc Engine A | 7.48 | 7.48 | 7.30 | +0.17 | +2.33% | 9.32M | 17:00:00 | ||
| CNGR Advanced | 35.59 | 35.67 | 34.05 | +1.10 | +3.19% | 4.46M | 16:57:00 | ||
| Cnnc Hua Yuan A | 3.94 | 3.95 | 3.80 | -0.01 | -0.25% | 36.40M | 17:00:00 | ||
| CNOOC | 29.97 | 30.17 | 29.00 | -0.03 | -0.10% | 55.17M | 17:00:00 | ||
| CNOOC Energy Technology & Services | 4.23 | 4.24 | 4.14 | 0.00 | 0.00% | 40.10M | 17:00:00 | ||
| CNPC Capital | 5.66 | 5.68 | 5.56 | +0.10 | +1.80% | 43.89M | 17:00:00 | ||
| COFCO Capital Holdings | 8.02 | 8.04 | 7.80 | +0.28 | +3.62% | 38.29M | 16:57:00 | ||
| COFCO Tunhe Sugar | 11.03 | 11.15 | 10.13 | +0.89 | +8.78% | 131.18M | 17:00:00 | ||
| COL Digital Publishing | 21.19 | 21.52 | 20.84 | -0.16 | -0.75% | 29.04M | 16:57:00 | ||
| Contec Medical | 14.75 | 14.89 | 14.58 | -0.15 | -1.01% | 1.78M | 16:56:48 | ||
| COSCO Shipping | 16.58 | 16.69 | 15.89 | +0.52 | +3.24% | 265.40M | 17:00:00 | ||
| Cosco Shipping Dev | 2.750 | 2.750 | 2.600 | +0.070 | +2.61% | 130.21M | 17:00:00 | ||
| COSCO Shipping Energy Trans | 17.62 | 17.75 | 17.14 | +0.06 | +0.34% | 20.42M | 17:00:00 | ||
| COSCO Shipping Specialized | 6.72 | 6.73 | 6.34 | +0.25 | +3.86% | 59.81M | 17:00:00 | ||
| Cr Sanjiu A | 63.68 | 63.89 | 61.96 | +1.85 | +2.99% | 4.66M | 17:00:00 | ||
| CRRC A | 7.12 | 7.12 | 6.98 | +0.09 | +1.28% | 119.46M | 17:00:00 | ||
| Crystal Optech A | 15.18 | 15.19 | 14.86 | +0.03 | +0.20% | 32.16M | 16:57:00 | ||
| Cs Zoomlion A | 8.22 | 8.24 | 7.98 | +0.14 | +1.73% | 41.90M | 16:57:00 | ||
| Csg Holding A | 5.56 | 5.57 | 5.44 | +0.04 | +0.73% | 12.82M | 17:00:00 | ||
| CSI Solar | 12.11 | 12.33 | 12.05 | -0.21 | -1.71% | 12.99M | 17:00:00 | ||
| CSPC Innovation | 31.35 | 32.12 | 30.38 | +0.85 | +2.79% | 8.95M | 16:56:54 | ||
| CSSC Offshore & Marine Engineering | 28.19 | 28.25 | 27.56 | +0.30 | +1.08% | 10.48M | 17:00:00 | ||
| CSSC Steel Structure Eng | 14.85 | 15.00 | 14.48 | -0.17 | -1.13% | 14.20M | 17:00:00 | ||
| CTS International Logistics | 6.67 | 6.68 | 6.49 | +0.12 | +1.83% | 10.24M | 17:00:00 | ||
| Da An Gene A | 6.23 | 6.28 | 6.16 | -0.04 | -0.64% | 9.61M | 17:00:00 | ||
| Dabeinong Tech A | 4.63 | 4.65 | 4.56 | 0.00 | 0.00% | 28.92M | 17:00:00 | ||
| Dahua Tech A | 16.50 | 16.54 | 16.35 | -0.02 | -0.12% | 20.92M | 16:57:00 | ||
| Dajin Heavy Ind A | 24.82 | 24.91 | 24.12 | +0.51 | +2.10% | 7.50M | 17:00:00 | ||
| Daqin Railway | 7.08 | 7.09 | 7.03 | +0.03 | +0.43% | 56.96M | 17:00:00 | ||
| Dashenlin Pharma | 20.17 | 20.21 | 19.33 | +0.72 | +3.70% | 8.58M | 17:00:00 | ||
| Datang International Power A | 3.090 | 3.090 | 3.000 | +0.050 | +1.65% | 101.69M | 17:00:00 | ||
| Dawning Information Industry | 40.56 | 40.99 | 40.00 | -0.22 | -0.54% | 26.78M | 17:00:00 | ||
| DBAPPSecurity Co | 45.48 | 46.51 | 44.81 | -1.01 | -2.17% | 1.60M | 17:00:00 | ||
| De Rucci Healthy Sleep | 31.13 | 31.23 | 30.23 | +0.67 | +2.20% | 1.05M | 16:56:57 | ||
| Denghai Seeds A | 9.19 | 9.20 | 9.04 | +0.04 | +0.44% | 3.98M | 16:56:57 | ||
| DEPPON LOGISTICS | 15.14 | 15.29 | 14.73 | +0.22 | +1.48% | 3.43M | 17:00:00 | ||
| Desay A | 20.92 | 20.94 | 20.59 | +0.03 | +0.14% | 2.27M | 16:57:00 | ||
| Dfd Chemical A | 13.34 | 13.38 | 12.97 | +0.15 | +1.14% | 10.63M | 17:00:00 | ||
| Dhc Software A | 4.89 | 4.92 | 4.81 | -0.02 | -0.41% | 17.36M | 17:00:00 | ||
| Digital China Group | 29.66 | 29.66 | 28.92 | +0.07 | +0.24% | 13.06M | 16:57:00 | ||
| Dizal Jiangsu Pharmaceutical | 42.38 | 43.80 | 38.63 | +3.75 | +9.71% | 4.35M | 17:00:00 | ||
| Dmegc Magnetics A | 14.04 | 14.06 | 13.70 | +0.19 | +1.37% | 10.44M | 17:00:00 | ||
| Dong-E E-Jiao A | 69.14 | 69.28 | 67.50 | +1.51 | +2.23% | 4.98M | 16:56:57 | ||
| Dongfang Electric A | 19.05 | 19.07 | 18.34 | +0.69 | +3.76% | 34.91M | 17:00:00 | ||
| Dongfeng Automobile | 6.69 | 6.72 | 6.57 | +0.01 | +0.15% | 40.41M | 17:00:00 | ||
| Dongguan Yiheda Automation Co | 22.39 | 22.72 | 22.00 | -0.36 | -1.58% | 3.92M | 16:57:00 | ||
| Dongxing Securities | 8.43 | 8.46 | 8.30 | +0.14 | +1.69% | 19.45M | 17:00:00 | ||
| Dosilicon | 20.89 | 21.73 | 20.50 | -0.85 | -3.91% | 11.45M | 17:00:00 | ||
| Double Medical Tech | 28.55 | 28.68 | 28.14 | +0.20 | +0.71% | 1.09M | 16:56:30 | ||
| Dr | 22.00 | 22.19 | 21.70 | -0.19 | -0.86% | 954.60K | 16:56:39 | ||
| Ductile Pipes A | 3.65 | 3.65 | 3.58 | +0.05 | +1.39% | 31.20M | 16:57:00 | ||
| Dun'An Environ A | 11.29 | 11.34 | 11.10 | -0.06 | -0.53% | 7.51M | 16:57:00 | ||
| East Group | 4.47 | 4.55 | 4.40 | -0.11 | -2.40% | 22.88M | 16:56:51 | ||
| East Money Information | 12.39 | 12.42 | 12.26 | +0.09 | +0.73% | 115.65M | 16:57:00 | ||
| Eastern Air Logistics | 20.56 | 20.64 | 19.76 | +0.59 | +2.95% | 12.20M | 17:00:00 | ||
| Eastern Communications A | 9.97 | 10.04 | 9.84 | -0.07 | -0.70% | 7.72M | 17:00:01 | ||
| Eastroc Beverage Group Co | 228.77 | 232.00 | 226.64 | -0.38 | -0.17% | 1.33M | 17:00:00 | ||
| Easyhome New Retail | 2.84 | 2.85 | 2.77 | 0.00 | 0.00% | 19.73M | 16:56:57 | ||
| Ecovacs Robotics | 52.80 | 53.58 | 51.51 | -0.19 | -0.36% | 9.08M | 17:00:00 | ||
| Edifier Technology Co Ltd | 12.82 | 13.21 | 12.68 | -0.36 | -2.73% | 20.13M | 16:57:00 | ||
| Electric Connector | 40.72 | 41.07 | 40.01 | -0.08 | -0.20% | 4.60M | 16:56:54 | ||
| Elion Energy | 0.68 | 0.68 | 0.68 | -0.04 | -5.56% | 6.33M | 17:00:00 | ||
| Empyrean Technology | 79.91 | 80.27 | 78.90 | -0.13 | -0.16% | 1.51M | 16:56:57 | ||
| ENN Ecological | 18.96 | 18.99 | 18.56 | +0.40 | +2.15% | 8.12M | 17:00:00 | ||
| Eoptolink Tech | 96.07 | 96.51 | 94.11 | +0.72 | +0.76% | 23.56M | 16:57:00 | ||
| ERDOS Resources A | 11.40 | 11.50 | 11.20 | +0.06 | +0.53% | 16.31M | 17:00:00 | ||
| Eternal Asia A | 3.23 | 3.25 | 3.17 | +0.02 | +0.62% | 21.15M | 17:00:00 | ||
| EVE Energy | 43.71 | 44.38 | 41.40 | +2.93 | +7.19% | 65.68M | 16:57:00 | ||
| Everbright Securities | 15.88 | 15.99 | 15.75 | +0.13 | +0.82% | 22.23M | 17:00:00 | ||
| Everdisplay Optronics Shanghai Co | 2.03 | 2.05 | 2.02 | -0.01 | -0.49% | 27.23M | 17:00:00 | ||
| Eyebright Medical Technology Beijing | 145.88 | 145.97 | 139.54 | +5.51 | +3.92% | 1.39M | 17:00:00 | ||
| FangDa Carbon Material | 4.76 | 4.78 | 4.68 | +0.04 | +0.85% | 18.97M | 17:00:00 | ||
| Fangda Special Steel Tech | 4.08 | 4.11 | 4.04 | 0.00 | 0.00% | 11.59M | 17:00:00 | ||
| Farasis Energy Gan Zhou Co | 11.61 | 11.66 | 11.35 | +0.09 | +0.78% | 5.20M | 17:00:00 | ||
| Farsoon Tech | 22.26 | 23.17 | 21.95 | -0.94 | -4.05% | 1.43M | 17:00:00 | ||
| Faw Car A | 8.41 | 8.42 | 8.28 | +0.07 | +0.84% | 9.99M | 17:00:00 | ||
| Fenghua Adv A | 12.67 | 12.72 | 12.37 | +0.07 | +0.56% | 15.30M | 17:00:00 | ||
| Fiberhome Telecom | 16.20 | 16.23 | 15.93 | +0.04 | +0.25% | 13.97M | 17:00:00 | ||
| Fibocom Wireless | 16.64 | 16.79 | 16.29 | -0.08 | -0.48% | 19.29M | 16:57:00 | ||
| Financial St A | 2.87 | 2.89 | 2.77 | +0.05 | +1.77% | 40.91M | 17:00:00 | ||
| First Capital Securities A | 5.42 | 5.44 | 5.35 | +0.05 | +0.93% | 25.50M | 16:56:57 | ||
| Fj Sunner Deve A | 16.91 | 16.97 | 16.38 | +0.44 | +2.67% | 9.55M | 17:00:00 | ||
| Flat Glass Group Co | 24.62 | 24.67 | 24.21 | +0.15 | +0.61% | 8.27M | 17:00:00 | ||
| Focus Media Information Technology | 6.56 | 6.57 | 6.37 | +0.18 | +2.82% | 89.11M | 17:00:00 | ||
| Focused Photonics Hangzhou Inc | 10.82 | 11.10 | 10.55 | -0.24 | -2.17% | 13.01M | 16:56:57 | ||
| Foran Energy | 9.74 | 9.75 | 9.59 | +0.14 | +1.46% | 3.76M | 16:56:54 | ||
| Forehope Electronic Ningbo | 19.71 | 20.59 | 19.45 | -0.87 | -4.23% | 5.94M | 17:00:00 | ||
| Foryou | 27.71 | 27.83 | 27.00 | +0.14 | +0.51% | 4.63M | 16:57:00 | ||
| Foshan Haitian Food | 36.03 | 36.18 | 35.51 | +0.43 | +1.21% | 7.55M | 17:00:00 | ||
| Founder Securities | 8.45 | 8.49 | 8.27 | +0.15 | +1.81% | 100.59M | 17:00:00 | ||
| Founder Tech | 2.48 | 2.50 | 2.44 | -0.02 | -0.80% | 30.44M | 17:00:00 | ||
| Foxconn Industrial Internet | 23.79 | 23.90 | 23.45 | -0.08 | -0.34% | 82.11M | 17:00:00 | ||
| Fujian Anjoy Foods | 93.52 | 93.87 | 90.99 | +1.85 | +2.02% | 2.45M | 17:00:00 | ||
| Fujian Aonong Biological | 4.60 | 4.74 | 4.42 | -0.03 | -0.65% | 32.74M | 17:00:00 | ||
| Fujian Boss Software | 12.59 | 12.61 | 12.40 | +0.01 | +0.08% | 3.01M | 16:56:51 | ||
| Fujian Funeng | 10.85 | 10.91 | 10.56 | +0.26 | +2.46% | 20.04M | 17:00:00 | ||
| Fujian Kuncai Material Tech | 38.71 | 39.19 | 38.12 | -0.38 | -0.97% | 1.15M | 17:00:00 | ||
| Fujian Longking | 11.70 | 11.80 | 11.41 | -0.01 | -0.09% | 6.32M | 17:00:00 | ||
| Fujian Star Net Communic Ltd | 13.87 | 14.00 | 13.68 | -0.10 | -0.72% | 5.03M | 16:57:00 | ||
| Fujian Torch Electron Tech | 24.12 | 24.28 | 23.18 | +0.33 | +1.39% | 6.09M | 17:00:00 | ||
| Fushun Special Steel | 6.10 | 6.11 | 5.93 | +0.10 | +1.67% | 39.49M | 17:00:00 | ||
| Fuyao Glass A | 46.20 | 46.45 | 45.86 | +0.01 | +0.02% | 11.13M | 17:00:00 | ||
| Fuzhou Rockchip Electronics Co | 56.86 | 57.67 | 56.40 | -0.16 | -0.28% | 3.23M | 17:00:00 | ||
| G-bits Network | 187.22 | 187.52 | 183.20 | +3.05 | +1.66% | 794.40K | 17:00:00 | ||
| GalaxyCore | 13.11 | 13.23 | 12.93 | +0.13 | +1.00% | 13.06M | 17:00:00 | ||
| Gambol Pet | 54.58 | 54.68 | 53.23 | +0.42 | +0.78% | 1.05M | 16:56:54 | ||
| Gan Lee Pharmaceuticals | 49.59 | 49.75 | 48.46 | +0.79 | +1.62% | 7.45M | 17:00:00 | ||
| Ganfeng Lithium A | 33.51 | 33.57 | 32.91 | +0.15 | +0.45% | 10.74M | 17:00:00 | ||
| Gansu Jingyuan A | 3.730 | 3.820 | 3.680 | -0.070 | -1.84% | 40.71M | 17:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 42.61 | 42.70 | 41.68 | +0.66 | +1.57% | 2.96M | 16:56:51 | ||
| GCL Energy Technology | 9.15 | 9.18 | 8.88 | +0.10 | +1.11% | 12.63M | 16:57:00 | ||
| GCL System | 2.22 | 2.22 | 2.16 | +0.03 | +1.37% | 47.78M | 16:57:00 | ||
| Gd Express Dev A | 10.42 | 10.43 | 10.18 | +0.21 | +2.06% | 9.21M | 17:00:00 | ||
| Gd Hydropower A | 4.17 | 4.17 | 4.08 | +0.05 | +1.21% | 15.67M | 17:00:00 | ||
| GD Power Dev | 5.570 | 5.580 | 5.400 | +0.110 | +2.02% | 161.40M | 17:00:00 | ||
| GEM | 6.61 | 6.62 | 6.45 | +0.11 | +1.69% | 72.30M | 16:57:00 | ||
| Gemdale Corp | 4.36 | 4.49 | 4.03 | +0.27 | +6.60% | 371.17M | 17:00:00 | ||
| Geovis Technology Co | 52.05 | 52.40 | 51.25 | +0.23 | +0.44% | 1.24M | 17:00:00 | ||
| Gf Securities A | 12.83 | 12.85 | 12.77 | +0.03 | +0.23% | 12.77M | 17:00:00 | ||
| Giant Network | 10.35 | 10.36 | 10.11 | +0.16 | +1.57% | 27.71M | 16:57:00 | ||
| GigaDevice Semiconductor | 85.30 | 86.78 | 84.18 | -0.87 | -1.01% | 14.37M | 17:00:00 | ||
| Glarun Tech | 14.36 | 14.38 | 13.91 | +0.25 | +1.77% | 6.59M | 17:00:00 | ||
| Glodon Software A | 11.39 | 11.41 | 11.12 | +0.07 | +0.62% | 19.64M | 17:00:00 | ||
| Goertek A | 17.47 | 17.50 | 17.08 | +0.09 | +0.52% | 53.41M | 17:00:00 | ||
| Goke Microelectronics | 59.81 | 61.26 | 58.71 | -1.74 | -2.83% | 15.02M | 16:57:00 | ||
| Gold Mantis A | 3.38 | 3.38 | 3.29 | +0.05 | +1.50% | 12.46M | 16:56:51 | ||
| Golden Dragon A | 9.52 | 9.73 | 9.47 | -0.12 | -1.25% | 10.49M | 17:00:00 | ||
| Golden Seed Wine | 14.50 | 14.53 | 14.10 | +0.30 | +2.11% | 6.79M | 17:00:00 | ||
| Goneo | 122.26 | 123.16 | 120.96 | -0.71 | -0.58% | 1.80M | 17:00:00 | ||
| Googol Technology | 30.66 | 31.37 | 30.00 | -0.51 | -1.64% | 2.04M | 16:56:51 | ||
| Gotion High tech | 20.69 | 20.84 | 20.01 | +0.32 | +1.57% | 28.79M | 17:00:00 | ||
| Grandblue Environment | 19.98 | 20.00 | 19.52 | +0.36 | +1.83% | 7.12M | 17:00:00 | ||
| Grandit | 6.69 | 6.90 | 6.59 | -0.22 | -3.18% | 16.33M | 17:00:00 | ||
| Grandjoy Holdings | 2.74 | 2.75 | 2.62 | +0.07 | +2.62% | 19.54M | 17:00:00 | ||
| Great Star Ind A | 26.07 | 26.20 | 25.34 | +0.55 | +2.15% | 8.53M | 17:00:00 | ||
| Great Wall Com A | 9.21 | 9.25 | 9.02 | +0.01 | +0.11% | 30.74M | 17:00:00 | ||
| Great Wall Motor | 25.08 | 25.78 | 24.92 | -0.90 | -3.46% | 36.99M | 17:00:00 | ||
| Gree Electric A | 41.58 | 41.71 | 40.88 | +0.10 | +0.24% | 24.07M | 17:00:00 | ||
| Gree Real Estate | 5.05 | 5.08 | 4.87 | +0.03 | +0.60% | 17.95M | 17:00:00 | ||
| Greenland Holdings | 1.82 | 1.84 | 1.76 | +0.03 | +1.68% | 91.07M | 17:00:00 | ||
| Greenworks Jiangsu | 14.87 | 15.16 | 14.66 | -0.38 | -2.49% | 3.95M | 16:56:54 | ||
| GRG Banking Equipment | 10.75 | 10.77 | 10.53 | +0.14 | +1.32% | 13.54M | 16:57:00 | ||
| Grg Metrology | 13.35 | 13.51 | 13.13 | +0.05 | +0.38% | 6.08M | 16:57:00 | ||
| Grinm Materials | 9.38 | 9.49 | 9.24 | -0.11 | -1.16% | 8.54M | 17:00:00 | ||
| GRINM Semiconductor Materials | 9.75 | 9.97 | 9.60 | -0.24 | -2.40% | 4.57M | 17:00:01 | ||
| Guangdong Create Century Intelligent Equipment | 6.45 | 6.61 | 6.35 | -0.15 | -2.27% | 49.20M | 16:57:00 | ||
| Guangdong Dongpeng | 6.85 | 6.92 | 6.56 | +0.18 | +2.70% | 11.38M | 16:56:57 | ||
| Guangdong Elec A | 5.71 | 5.74 | 5.46 | +0.09 | +1.60% | 47.57M | 17:00:00 | ||
| Guangdong Hec Tech A | 8.34 | 8.38 | 8.08 | +0.12 | +1.46% | 9.02M | 17:00:00 | ||
| Guangdong Hongda Blasting A | 21.42 | 21.50 | 20.77 | +0.30 | +1.42% | 5.47M | 17:00:00 | ||
| Guangdong Jia Yuan Technology | 11.65 | 11.91 | 11.48 | -0.27 | -2.27% | 6.17M | 17:00:00 | ||
| Guangdong Kinlong Hardware | 38.76 | 39.70 | 37.59 | +0.65 | +1.71% | 5.96M | 16:57:00 | ||
| Guangdong Marubi | 29.99 | 30.00 | 29.31 | +0.45 | +1.52% | 1.25M | 17:00:00 | ||
| Guangdong Shunkong Development Co | 13.85 | 13.89 | 13.63 | +0.06 | +0.44% | 3.06M | 16:57:00 | ||
| Guangdong Wencan | 30.28 | 30.87 | 29.74 | -0.24 | -0.79% | 3.00M | 17:00:00 | ||
| Guangdong Wens Foodstuff | 21.87 | 22.08 | 21.56 | +0.12 | +0.55% | 29.17M | 16:57:00 | ||
| Guangdong Xinbao A | 16.05 | 16.07 | 15.78 | +0.15 | +0.94% | 3.94M | 17:00:00 | ||
| Guanghui Energy | 7.85 | 7.92 | 7.74 | +0.18 | +2.35% | 98.54M | 17:00:00 | ||
| Guangshen Railway | 3.37 | 3.38 | 3.31 | +0.05 | +1.51% | 33.44M | 17:00:00 | ||
| Guangxi Guiguan | 7.20 | 7.23 | 7.10 | +0.03 | +0.42% | 12.21M | 17:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.35 | 2.35 | 2.30 | +0.02 | +0.86% | 21.82M | 17:00:00 | ||
| Guangyu Dev A | 10.99 | 11.09 | 10.65 | +0.03 | +0.27% | 29.51M | 16:57:00 | ||
| GuangYuYuan Herbal Medicine | 22.46 | 22.48 | 21.72 | +0.47 | +2.14% | 4.78M | 17:00:00 | ||
| Guangzhou Automobile A | 8.71 | 8.75 | 8.63 | -0.06 | -0.68% | 24.70M | 17:00:00 | ||
| Guangzhou Baiyun Airport | 10.28 | 10.30 | 10.05 | +0.20 | +1.98% | 19.03M | 17:00:01 | ||
| Guangzhou Baiyunshan | 31.79 | 31.85 | 31.07 | +0.60 | +1.92% | 6.03M | 17:00:00 | ||
| Guangzhou Dev | 6.87 | 6.89 | 6.72 | +0.13 | +1.93% | 25.17M | 17:00:00 | ||
| Guangzhou Great Power | 22.62 | 22.68 | 21.67 | +0.50 | +2.26% | 11.10M | 16:57:00 | ||
| Guangzhou Guanggang Gases Energy | 9.52 | 9.77 | 9.35 | -0.21 | -2.16% | 6.09M | 17:00:00 | ||
| Guangzhou Kingmed Diagnostics | 32.81 | 32.99 | 32.20 | +0.04 | +0.12% | 6.50M | 17:00:00 | ||
| Guangzhou Port | 3.29 | 3.29 | 3.25 | +0.03 | +0.92% | 18.90M | 17:00:00 | ||
| Guangzhou Restaurant | 17.29 | 17.33 | 17.03 | +0.13 | +0.76% | 1.43M | 17:00:00 | ||
| Guangzhou Shiyuan Electronic | 32.80 | 32.81 | 32.13 | -0.06 | -0.18% | 2.77M | 16:56:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.97 | 28.02 | 27.17 | +0.57 | +2.08% | 3.85M | 16:56:57 | ||
| Guanlu A | 26.34 | 26.43 | 25.97 | +0.06 | +0.23% | 11.95M | 17:00:00 | ||
| Guide Infrared A | 6.44 | 6.46 | 6.33 | -0.02 | -0.31% | 19.22M | 16:57:00 | ||
| Guizhou BC&TV | 8.65 | 9.36 | 8.53 | -0.05 | -0.57% | 95.26M | 17:00:00 | ||
| Guizhou Gas A | 6.98 | 6.99 | 6.86 | +0.04 | +0.58% | 4.40M | 17:00:00 | ||
| Guizhou Panjiang Coal | 6.45 | 6.47 | 6.34 | 0.00 | 0.00% | 11.66M | 17:00:00 | ||
| Guizhou Zhenhua E chem | 11.30 | 11.60 | 11.10 | -0.33 | -2.84% | 3.65M | 17:00:00 | ||
| Guizhou Zhenhua Fengguang | 65.45 | 65.83 | 63.52 | +0.35 | +0.54% | 1.66M | 17:00:00 | ||
| Gujing Distill A | 256.90 | 257.85 | 252.10 | +3.25 | +1.28% | 1.20M | 17:00:00 | ||
| Guobang Pharma | 17.72 | 17.76 | 17.40 | +0.22 | +1.26% | 1.53M | 17:00:00 | ||
| Guobo Electronics | 75.08 | 75.31 | 72.73 | +1.26 | +1.71% | 844.76K | 17:00:00 | ||
| Guocheng Mining | 12.54 | 12.63 | 12.25 | +0.08 | +0.64% | 2.93M | 17:00:00 | ||
| Guoguang Electric | 64.25 | 65.22 | 62.66 | -0.25 | -0.39% | 710.95K | 17:00:00 | ||
| Guolian Securities Co | 10.87 | 10.91 | 10.73 | +0.10 | +0.93% | 41.01M | 17:00:00 | ||
| Guosen Securities | 9.12 | 9.29 | 9.04 | -0.05 | -0.55% | 41.28M | 16:57:00 | ||
| Guosheng Financial Holding | 9.58 | 9.60 | 9.39 | +0.12 | +1.27% | 29.72M | 17:00:00 | ||
| Guotai Epoint Software | 20.52 | 20.90 | 20.20 | -0.38 | -1.82% | 1.35M | 17:00:00 | ||
| Guotai Junan Securities | 13.82 | 13.85 | 13.60 | +0.17 | +1.25% | 30.74M | 17:00:00 | ||
| Guoyuan Sec A | 6.46 | 6.47 | 6.37 | +0.08 | +1.25% | 23.74M | 17:00:00 | ||
| Gz Friendship A | 5.58 | 5.59 | 5.40 | +0.15 | +2.76% | 19.73M | 17:00:00 | ||
| Haid Group A | 50.70 | 51.03 | 50.30 | -0.25 | -0.49% | 6.99M | 17:00:00 | ||
| Haige Communicat A | 10.89 | 10.90 | 10.60 | +0.18 | +1.68% | 29.12M | 17:00:00 | ||
| Hailiang A | 8.40 | 8.42 | 8.21 | +0.09 | +1.08% | 8.66M | 16:56:48 | ||
| Hainan Airlines A | 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 98.83M | 17:00:00 | ||
| Hainan Drinda Automotive Trim | 53.18 | 53.18 | 51.40 | +0.71 | +1.35% | 8.26M | 16:57:00 | ||
| Hainan Haide A | 9.70 | 9.72 | 9.60 | +0.05 | +0.52% | 5.40M | 17:00:00 | ||
| Hainan HNA | 3.39 | 3.41 | 3.35 | +0.02 | +0.59% | 25.22M | 17:00:00 | ||
| Hainan Jinpan Smart Technology Co | 57.90 | 58.57 | 56.10 | -0.20 | -0.34% | 6.55M | 17:00:00 | ||
| Hainan Mining | 6.98 | 7.01 | 6.86 | +0.11 | +1.60% | 7.81M | 17:00:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.17 | 8.20 | 8.11 | +0.02 | +0.24% | 22.59M | 17:00:00 | ||
| Han'S Laser Tech A | 20.60 | 20.62 | 20.23 | +0.16 | +0.78% | 11.47M | 17:00:00 | ||
| Hang Zhou Iron & Steel | 4.57 | 4.58 | 4.48 | +0.03 | +0.66% | 17.37M | 17:00:00 | ||
| Hangcha | 21.14 | 21.29 | 20.27 | +0.75 | +3.68% | 13.62M | 17:00:00 | ||
| Hangjin Technology | 24.43 | 24.69 | 24.16 | -0.32 | -1.29% | 5.27M | 17:00:00 | ||
| Hangzhou Chang Chuan Tech | 29.24 | 29.30 | 27.78 | +0.68 | +2.38% | 14.96M | 16:57:00 | ||
| Hangzhou Dptech | 12.41 | 12.53 | 12.20 | -0.16 | -1.27% | 3.40M | 16:56:57 | ||
| Hangzhou EZVIZ Network | 39.72 | 39.90 | 39.03 | +0.07 | +0.18% | 3.68M | 17:00:00 | ||
| Hangzhou First PV Material | 25.50 | 25.68 | 25.20 | -0.04 | -0.16% | 8.88M | 17:00:00 | ||
| Hangzhou Honghua Digital Technology Stock | 113.80 | 114.85 | 112.13 | -0.15 | -0.13% | 531.15K | 17:00:00 | ||
| Hangzhou Lion Electronics Co | 21.22 | 21.34 | 20.81 | -0.12 | -0.56% | 5.24M | 17:00:00 | ||
| Hangzhou Silan | 17.75 | 17.83 | 17.26 | -0.08 | -0.45% | 25.58M | 17:00:00 | ||
| Hangzhou Tigermed Consulting | 55.60 | 55.83 | 53.20 | +2.00 | +3.73% | 9.44M | 16:57:00 | ||
| Hanhe Cable A | 3.79 | 3.80 | 3.65 | +0.08 | +2.16% | 17.13M | 16:57:00 | ||
| Haohua Chemical Science Technology | 29.89 | 29.99 | 29.31 | +0.24 | +0.81% | 1.06M | 17:00:00 | ||
| Harbin Boshi Automation A | 13.95 | 14.02 | 13.76 | -0.03 | -0.22% | 6.98M | 17:00:00 | ||
| Harbin Fuerjia Technology | 33.07 | 33.20 | 32.45 | -0.03 | -0.09% | 913.16K | 16:56:54 | ||
| Harbin Hatou Invest | 5.02 | 5.03 | 4.95 | +0.04 | +0.80% | 17.75M | 17:00:00 | ||
| HBIS | 2.100 | 2.110 | 2.060 | +0.010 | +0.48% | 72.88M | 17:00:00 | ||
| Hebei Hengshui Laobaigan | 23.06 | 23.11 | 22.22 | +0.84 | +3.78% | 20.58M | 17:00:00 | ||
| Hebei Sinopack | 63.19 | 63.60 | 62.19 | +0.26 | +0.41% | 1.42M | 16:56:48 | ||
| Hebei Yangyuan ZhiHui | 25.44 | 25.53 | 24.94 | +0.50 | +2.00% | 4.00M | 17:00:00 | ||
| Hefei Chipmore Tech | 11.46 | 11.50 | 10.93 | 0.00 | 0.00% | 11.95M | 17:00:00 | ||
| Hefei Jianghang Aircraft Equip | 9.92 | 10.11 | 9.77 | -0.13 | -1.29% | 8.85M | 17:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 16.78 | 16.78 | 16.51 | +0.14 | +0.84% | 2.37M | 17:00:00 | ||
| Heilongjiang Agriculture | 13.34 | 13.41 | 12.85 | +0.40 | +3.09% | 17.88M | 17:00:00 | ||
| Heilongjiang ZBD Pharm | 12.57 | 12.59 | 12.24 | +0.25 | +2.03% | 3.09M | 17:00:00 | ||
| Henan Liliang Diamond | 30.29 | 30.50 | 29.68 | +0.12 | +0.40% | 2.91M | 16:56:54 | ||
| Henan Mingtai Al.Industrial | 12.73 | 12.76 | 12.22 | +0.45 | +3.66% | 15.43M | 17:00:00 | ||
| Henan Pinggao Electric | 15.68 | 15.68 | 14.14 | +1.43 | +10.04% | 72.33M | 17:00:00 | ||
| Henan Zhongfu Industrial | 2.920 | 2.920 | 2.830 | +0.020 | +0.69% | 32.79M | 17:00:01 | ||
| Hengli Petrochemical | 14.21 | 14.30 | 14.06 | -0.04 | -0.28% | 19.36M | 17:00:00 | ||
| Hengtong Optic Electric | 15.03 | 15.10 | 14.51 | +0.46 | +3.16% | 41.18M | 17:00:00 | ||
| Hengyi Petrochem A | 7.12 | 7.15 | 6.97 | +0.06 | +0.85% | 11.56M | 17:00:00 | ||
| Henzhen Zhaowei Machinery | 53.45 | 54.87 | 52.50 | +0.53 | +1.00% | 8.16M | 16:57:00 | ||
| Hepalink Pharm A | 9.89 | 9.90 | 9.72 | +0.10 | +1.02% | 3.23M | 16:56:51 | ||
| Hicon Network Technology Shandong | 24.85 | 25.36 | 24.49 | -0.70 | -2.74% | 2.03M | 16:56:54 | ||
| Hik Vision Digi A | 32.95 | 33.50 | 32.54 | +0.29 | +0.89% | 25.96M | 17:00:00 | ||
| Himile Mechanicl A | 38.71 | 38.88 | 38.01 | +0.43 | +1.12% | 1.80M | 16:57:00 | ||
| Hisense Electric | 28.57 | 28.68 | 27.43 | +0.85 | +3.07% | 6.86M | 17:00:00 | ||
| Hisense Kelon A | 41.24 | 41.41 | 39.90 | +0.87 | +2.15% | 8.49M | 17:00:00 | ||
| Hisoar Pharm A | 5.65 | 5.69 | 5.51 | +0.01 | +0.18% | 11.23M | 16:56:51 | ||
| Hithink RoyalFlush Info Network | 114.85 | 115.50 | 112.41 | +0.71 | +0.62% | 4.60M | 16:57:00 | ||
| HLA GROUP CORP LTD | 9.76 | 9.79 | 9.40 | +0.25 | +2.63% | 22.01M | 17:00:01 | ||
| Hongbo Printing A | 14.12 | 14.42 | 13.89 | -0.38 | -2.62% | 37.28M | 17:00:00 | ||
| Hongfa Tech | 30.19 | 30.26 | 28.78 | +1.42 | +4.94% | 12.42M | 17:00:00 | ||
| Honglu Steel Con A | 19.19 | 19.42 | 18.89 | +0.10 | +0.52% | 4.51M | 17:00:00 | ||
| Hongta Securities | 6.85 | 6.87 | 6.79 | +0.02 | +0.29% | 10.43M | 17:00:00 | ||
| Hongxing Iron & Steel | 1.210 | 1.210 | 1.190 | 0.000 | 0.00% | 22.21M | 17:00:00 | ||
| Hongyuan Green Energy | 20.50 | 20.59 | 20.05 | -0.10 | -0.48% | 6.60M | 17:00:00 | ||
| Hoshine Silicon Industry | 51.32 | 51.82 | 50.40 | +0.06 | +0.12% | 2.62M | 17:00:00 | ||
| Hoymiles Power Electronics | 227.17 | 229.39 | 224.10 | +0.27 | +0.12% | 572.63K | 17:00:00 | ||
| Hua Hong Semiconductor | 34.40 | 34.45 | 33.63 | +0.15 | +0.44% | 7.33M | 17:00:00 | ||
| Hua Xia Bank | 6.85 | 6.88 | 6.78 | +0.04 | +0.59% | 28.25M | 17:00:01 | ||
| Huaan Securities | 4.61 | 4.62 | 4.56 | +0.03 | +0.66% | 20.19M | 17:00:00 | ||
| Huabao Flavours A | 17.86 | 17.99 | 17.59 | +0.07 | +0.39% | 1.26M | 16:56:48 | ||
| Huachuang Yunxin Digital Tech | 6.63 | 6.74 | 6.44 | -0.06 | -0.90% | 46.51M | 17:00:00 | ||
| Huadian Energy | 2.240 | 2.240 | 2.120 | +0.090 | +4.19% | 35.29M | 17:00:00 | ||
| Huadian Power A | 6.93 | 6.95 | 6.60 | +0.22 | +3.28% | 77.55M | 17:00:00 | ||
| Huadong Med A | 32.46 | 32.50 | 31.50 | +0.81 | +2.56% | 12.74M | 17:00:00 | ||
| Huafa Industrial Zhuhai | 7.55 | 7.71 | 7.11 | +0.32 | +4.43% | 79.52M | 17:00:00 | ||
| Huafon Spandex A | 7.71 | 7.73 | 7.42 | +0.22 | +2.94% | 21.83M | 16:57:00 | ||
| Huagong A | 30.16 | 30.36 | 29.77 | -0.08 | -0.27% | 18.74M | 17:00:00 | ||
| Huaibei Mining Holdings | 19.33 | 19.59 | 19.20 | -0.31 | -1.58% | 13.47M | 17:00:00 | ||
| Hualan Biolog A | 18.25 | 18.32 | 17.90 | +0.18 | +1.00% | 7.89M | 17:00:00 | ||
| Hualan Biological Bacterin | 18.53 | 18.60 | 18.27 | +0.04 | +0.22% | 1.66M | 16:56:57 | ||
| Huali Industrial Group Co | 69.45 | 70.17 | 67.50 | +1.58 | +2.33% | 2.24M | 16:56:45 | ||
| Huaneng Lancang River A | 10.42 | 10.45 | 10.22 | +0.17 | +1.66% | 44.07M | 17:00:00 | ||
| Huaneng Power International | 9.20 | 9.23 | 8.84 | +0.20 | +2.22% | 71.71M | 17:00:00 | ||
| Huapont Life Sciences | 4.36 | 4.37 | 4.28 | +0.04 | +0.93% | 9.71M | 17:00:00 | ||
| Huaqin Tech | 82.05 | 84.98 | 80.88 | -2.14 | -2.54% | 3.78M | 17:00:00 |
My Sentiments
What is your sentiment on HS China A?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review