Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
301301 Yili Chuanning Biotechnology Co Ltd | 16.95 | 17.50 | 18.19 | 16.78 | -3.14% | 150.28M | 16.95-3.14% | 10/05 | |
300759 Pharmaron Beijing Co Ltd | 21.73 | 20.90 | 21.88 | 20.80 | +3.97% | 60.45M | 21.73+3.97% | 10/05 | |
600216 Zhejiang Medicine Co Ltd | 11.02 | 11.06 | 11.90 | 10.92 | -0.36% | 57.25M | 11.02-0.36% | 10/05 | |
300199 Hybio Pharmaceutical | 12.62 | 13.43 | 13.48 | 12.58 | -6.03% | 56.9M | 12.62-6.03% | 10/05 | |
002001 Zhejiang Nhu Co Ltd | 19.80 | 19.58 | 20.43 | 19.60 | +1.12% | 37.46M | 19.80+1.12% | 10/05 |
Name | Price |
---|---|
300573 Shenyang Xingqi Pharma | 289.26+12.37+4.47% |
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
301246 Hubei Hongyuan Pharmaceutical | 17.94+0.36+2.05% |
600062 China Resources D-C Pharm | 23.57+0.27+1.16% |
603235 JiangXi Tianxin Pharmaceutical | 27.38+0.31+1.15% |
Name | Price |
---|---|
300199 Hybio Pharmaceutical | 12.62-0.81-6.03% |
300357 Zhejiang Wolwo Bio-Pharma | 25.54-1.24-4.63% |
600521 Zhejiang Huahai Pharm | 17.45-0.79-4.33% |
688131 Shanghai Haoyuan Chemexpress Co | 33.87-1.46-4.13% |
300723 ApicHope Pharmaceutical | 22.92-0.96-4.02% |