Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,567.01
-42.55
-1.63%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
HS China A Pharmaceuticals (HSCAPI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 2,605.80
- Day's Range: 2,561.53 - 2,606.07
HS China A Pharmaceuticals
2,567.01
-42.55
-1.63%
- Overview
- Constituents
- Historical Data
HS China A Pharmaceuticals Constituents
Real-time streaming quotes of the HS China A Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apeloa A | 15.03 | 15.48 | 14.98 | -0.36 | -2.34% | 8.72M | 17:00:00 | ||
| ApicHope Pharmaceutical | 21.83 | 22.24 | 21.73 | -0.46 | -2.06% | 2.67M | 16:57:00 | ||
| Asymchem Laboratories Tian Jin | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 16:56:57 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65.32 | 65.88 | 64.80 | -0.31 | -0.47% | 2.13M | 17:00:00 | ||
| Betta Pharma | 38.08 | 39.28 | 37.88 | -1.32 | -3.35% | 5.23M | 16:56:57 | ||
| Bluestar Adisseo | 9.87 | 10.01 | 9.81 | -0.14 | -1.40% | 8.91M | 17:00:00 | ||
| BrightGene | 37.77 | 38.20 | 36.99 | +0.28 | +0.75% | 7.09M | 16:46:06 | ||
| By health | 15.37 | 15.73 | 15.32 | -0.37 | -2.35% | 11.13M | 16:56:57 | ||
| Chengdu Kanghong Pharma | 22.51 | 22.81 | 22.39 | -0.26 | -1.14% | 6.31M | 16:57:00 | ||
| China Husbandry | 9.30 | 9.64 | 9.25 | -0.31 | -3.23% | 9.85M | 17:00:00 | ||
| China Medicine | 34.53 | 34.71 | 34.29 | -0.02 | -0.06% | 3.96M | 17:00:00 | ||
| China Meheco | 10.85 | 11.11 | 10.83 | -0.27 | -2.43% | 15.16M | 17:00:00 | ||
| China Resources D-C Pharm | 21.60 | 22.04 | 21.48 | -0.35 | -1.59% | 8.78M | 16:45:52 | ||
| Cr Sanjiu A | 59.91 | 60.44 | 59.50 | +0.01 | +0.02% | 5.73M | 17:00:00 | ||
| Dashenlin Pharma | 21.28 | 21.79 | 21.24 | -0.53 | -2.43% | 4.04M | 16:46:04 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hepalink Pharm A | 9.87 | 10.01 | 9.80 | -0.12 | -1.20% | 3.92M | 16:56:57 | ||
| Hisoar Pharm A | 5.97 | 6.21 | 5.95 | -0.20 | -3.24% | 7.94M | 16:56:57 | ||
| Huadong Med A | 31.62 | 32.53 | 31.48 | -0.99 | -3.04% | 16.87M | 17:00:00 | ||
| Hubei Hongyuan Pharmaceutical | 15.59 | 16.01 | 15.57 | -0.43 | -2.68% | 4.28M | 16:56:57 | ||
| Humanwell Healthcare | 19.84 | 20.14 | 19.73 | -0.02 | -0.10% | 12.94M | 17:00:01 | ||
| Hybio Pharmaceutical | 11.91 | 12.27 | 11.91 | -0.54 | -4.34% | 24.39M | 16:57:00 | ||
| Jiangsu Hengrui | 43.05 | 43.59 | 42.90 | -0.49 | -1.12% | 19.70M | 17:00:00 | ||
| JiangXi Tianxin Pharmaceutical | 26.41 | 26.88 | 26.35 | -0.44 | -1.64% | 660.90K | 17:00:00 | ||
| Joincare Pharm | 12.56 | 12.80 | 12.50 | -0.21 | -1.64% | 10.86M | 17:00:00 | ||
| Jointown Pharm | 7.56 | 7.79 | 7.53 | -0.21 | -2.70% | 16.83M | 17:00:00 | ||
| Kelun Pharm A | 33.30 | 33.85 | 33.02 | -0.13 | -0.39% | 11.38M | 16:57:00 | ||
| Kingdomway Group A | 15.25 | 15.73 | 15.20 | -0.60 | -3.79% | 9.20M | 16:57:00 | ||
| LBX Pharmacy Chain JSC | 33.92 | 34.14 | 33.62 | +0.01 | +0.03% | 4.33M | 16:46:06 | ||
| Liaoning Chengda Biotechnology | 27.60 | 28.23 | 27.50 | -0.55 | -1.95% | 1.10M | 17:00:00 | ||
| Livzon Pharm A | 38.18 | 38.64 | 38.06 | -0.03 | -0.08% | 5.25M | 17:00:00 | ||
| Nanjing King-friend Bio | 13.67 | 14.10 | 13.58 | -0.38 | -2.71% | 3.62M | 16:45:58 | ||
| Nhwa Pharma A | 23.31 | 23.77 | 23.29 | -0.40 | -1.69% | 4.40M | 17:00:00 | ||
| North China Pharm | 4.97 | 5.08 | 4.93 | -0.10 | -1.97% | 8.60M | 17:00:01 | ||
| Pacific Shuanglin Bio pharmacy | 26.79 | 27.24 | 26.19 | +0.62 | +2.37% | 10.22M | 16:57:00 | ||
| PharmaBlock Sciences A | 31.52 | 32.58 | 31.45 | -1.20 | -3.67% | 4.04M | 16:56:54 | ||
| Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 16:57:00 | ||
| Porton Fine Chemicals Ltd | 15.49 | 15.95 | 15.47 | -0.45 | -2.82% | 5.50M | 16:56:57 | ||
| Salubris Pharm A | 27.79 | 28.35 | 27.72 | -0.54 | -1.91% | 3.94M | 16:56:57 | ||
| Shanghai Fosun Pharm | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 17:00:00 | ||
| Shanghai Haoyuan Chemexpress Co | 30.06 | 31.36 | 29.92 | -1.30 | -4.14% | 1.17M | 17:00:01 | ||
| Shanghai Pharm | 17.91 | 18.12 | 17.86 | -0.13 | -0.72% | 8.44M | 16:46:04 | ||
| Shenyang Xingqi Pharma | 196.03 | 199.19 | 194.02 | +0.75 | +0.38% | 2.16M | 16:56:57 | ||
| Shenzhen Chipscreen | 21.43 | 22.01 | 21.28 | -0.57 | -2.59% | 2.81M | 16:46:07 | ||
| Tibet Rhodiola Pharm | 37.00 | 37.50 | 36.78 | -0.47 | -1.25% | 2.77M | 17:00:00 | ||
| Tonghua Dongbao Pharm | 9.58 | 9.79 | 9.57 | -0.17 | -1.74% | 22.10M | 17:00:00 | ||
| Xianju Pharm A | 12.56 | 12.73 | 12.36 | +0.04 | +0.32% | 12.67M | 16:57:00 | ||
| Xinbang Pharm A | 3.71 | 3.82 | 3.71 | -0.11 | -2.88% | 17.72M | 17:00:00 | ||
| Xizang Haisco Pharmaceutical A | 30.38 | 31.08 | 30.07 | -0.24 | -0.78% | 2.92M | 16:56:54 | ||
| Yantai Dongcheng Pharma | 13.25 | 13.73 | 13.20 | -0.51 | -3.71% | 7.82M | 16:57:00 | ||
| Yifan Xinfu A | 13.47 | 13.88 | 13.44 | -0.41 | -2.95% | 9.89M | 16:57:00 | ||
| Yifeng Pharmacy Chain | 46.33 | 46.39 | 44.98 | +1.06 | +2.34% | 3.51M | 16:46:07 | ||
| Yili Chuanning Biotechnology | 14.17 | 14.88 | 14.10 | -0.48 | -3.28% | 71.09M | 16:57:00 | ||
| Zhejiang Ausun Pharma | 11.34 | 11.70 | 11.32 | -0.35 | -2.99% | 4.35M | 16:46:02 | ||
| Zhejiang CONBA Pharm | 5.11 | 5.20 | 5.09 | -0.10 | -1.92% | 28.43M | 17:00:00 | ||
| Zhejiang Hisun Pharm | 7.90 | 8.16 | 7.87 | -0.22 | -2.71% | 12.61M | 17:00:00 | ||
| Zhejiang Huahai Pharm | 17.41 | 17.68 | 17.35 | -0.13 | -0.74% | 9.71M | 17:00:00 | ||
| Zhejiang Jiuzhou Pharm | 15.46 | 15.96 | 15.43 | -0.53 | -3.31% | 15.30M | 16:46:04 | ||
| Zhejiang Medicine | 10.19 | 10.47 | 10.16 | -0.25 | -2.40% | 9.75M | 17:00:00 | ||
| Zhejiang Nhu A | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 16:56:57 | ||
| Zhejiang Starry Pharm | 11.45 | 11.96 | 11.42 | -0.52 | -4.34% | 5.26M | 16:46:06 | ||
| Zhejiang Wolwo Bio-Pharma | 24.94 | 25.49 | 24.90 | -0.65 | -2.54% | 5.16M | 16:56:57 |
My Sentiments
What is your sentiment on HS China A Pharmaceuticals?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Pharmaceuticals
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review