Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
601179 China XD Electric Co Ltd | 7.52 | 7.18 | 7.59 | 7.13 | +4.74% | 377.98M | 7.52+4.74% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9.72 | 9.21 | 9.73 | 9.23 | +5.54% | 301.18M | 9.72+5.54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 291.75M | 4.37-0.23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 264.69M | 5.40+0.37% | 10/05 |
Name | Price |
---|---|
301260 Greenworks Jiangsu | 17.32+1.74+11.17% |
002244 Binjiang Re A | 7.69+0.70+10.01% |
603486 Ecovacs Robotics | 57.42+5.22+10.00% |
001979 China Merchants Shekou | 9.82+0.89+9.97% |
000990 Chengzhi A | 8.95+0.81+9.95% |
Name | Price |
---|---|
688110 Dosilicon | 22.95-2.60-10.18% |
301293 Sanbo Hospital Management | 58.00-6.02-9.40% |
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |
300260 Kunshan Kinglai Hygienic Materials | 22.95-1.52-6.21% |