Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.07 | 8.13 | 8.02 | +0.01 | +0.12% | 19.45M | 13:29:59 | ||
37 Interactive Entertainment Network Tech | 13.94 | 14.01 | 13.83 | -0.14 | -0.99% | 21.71M | 13:30:00 | ||
3Peak | 100.50 | 101.71 | 99.01 | +0.02 | +0.02% | 778.02K | 13:29:45 | ||
Aba Chemicals | 5.93 | 6.01 | 5.87 | -0.09 | -1.50% | 5.13M | 13:30:00 | ||
Accelink Tech A | 33.02 | 33.50 | 32.90 | -0.48 | -1.43% | 10.07M | 13:30:00 | ||
ACM Research Shanghai | 79.97 | 80.77 | 78.66 | +0.95 | +1.20% | 1.30M | 13:29:58 | ||
Addsino | 6.79 | 6.87 | 6.63 | +0.13 | +1.95% | 15.37M | 13:30:00 | ||
Advanced Micro Fabrication | 141.37 | 143.04 | 139.18 | +1.49 | +1.06% | 3.77M | 13:22:36 | ||
Aecc Aero Engine Control | 21.11 | 21.38 | 20.77 | +0.24 | +1.15% | 9.88M | 13:29:54 | ||
AECC Aviation Power | 38.20 | 38.55 | 37.21 | +0.67 | +1.78% | 22.89M | 13:29:59 | ||
Aerospace CH UAV | 15.41 | 15.56 | 15.08 | +0.24 | +1.58% | 10.24M | 13:29:54 | ||
Agricultural Bank China A | 4.42 | 4.42 | 4.39 | +0.01 | +0.23% | 149.89M | 13:22:41 | ||
Aier Eye Hospital Group | 12.24 | 12.34 | 11.98 | +0.17 | +1.41% | 49.44M | 13:29:57 | ||
AIMA Technology | 34.01 | 34.85 | 34.01 | -0.66 | -1.90% | 1.68M | 13:29:55 | ||
Aisino Corp | 7.96 | 7.98 | 7.86 | +0.06 | +0.76% | 5.31M | 13:29:29 | ||
All Winner Technology Co Ltd | 21.09 | 21.68 | 20.95 | +0.23 | +1.10% | 24.63M | 13:29:57 | ||
Amlogic Shanghai | 57.50 | 58.29 | 57.08 | -0.18 | -0.31% | 1.99M | 13:22:39 | ||
Amoy Diagnostics | 18.76 | 18.85 | 18.47 | +0.20 | +1.08% | 2.27M | 13:29:57 | ||
Amperex Tech A | 204.60 | 207.85 | 204.60 | -1.37 | -0.67% | 6.63M | 13:30:00 | ||
Andon Health A | 42.81 | 43.00 | 41.47 | +1.10 | +2.64% | 8.05M | 13:30:00 | ||
Angang Steel A | 2.25 | 2.27 | 2.24 | -0.01 | -0.44% | 12.44M | 13:30:00 | ||
Angel Yeast | 31.63 | 31.81 | 31.55 | -0.07 | -0.22% | 2.57M | 13:29:55 | ||
Anhui Anke BioTech Group | 9.37 | 9.39 | 9.20 | +0.08 | +0.86% | 7.41M | 13:29:54 | ||
Anhui Conch Cement | 24.46 | 24.78 | 24.38 | -0.10 | -0.41% | 7.45M | 13:29:58 | ||
Anhui Guangxin Agrochemical | 13.79 | 13.91 | 13.71 | -0.03 | -0.22% | 1.57M | 13:22:35 | ||
Anhui Heli | 24.52 | 25.12 | 24.48 | -0.53 | -2.12% | 5.97M | 13:29:50 | ||
Anhui Huaheng Biotechnology Co | 93.73 | 94.10 | 90.81 | +2.24 | +2.45% | 1.06M | 13:29:49 | ||
Anhui Hwasu | 2.55 | 2.63 | 2.53 | -0.01 | -0.39% | 5.11M | 13:29:40 | ||
Anhui Kouzi Distillery | 42.58 | 42.98 | 41.92 | +0.33 | +0.78% | 4.31M | 13:22:40 | ||
Anhui XDLK Microsystem | 30.77 | 31.25 | 30.24 | +0.21 | +0.69% | 749.89K | 13:29:20 | ||
Anhui Xinhua Media | 7.03 | 7.19 | 7.00 | -0.16 | -2.23% | 6.06M | 13:22:39 | ||
Anhui Yingjia Distillery | 67.65 | 68.78 | 67.64 | -1.07 | -1.56% | 1.72M | 13:22:39 | ||
Anhui Zhongding A | 13.04 | 13.17 | 13.02 | -0.01 | -0.08% | 4.02M | 13:29:51 | ||
Anji Microelectronics Tech | 167.21 | 169.36 | 163.18 | +2.22 | +1.35% | 859.01K | 13:22:37 | ||
Anker Innovations | 70.21 | 71.19 | 69.71 | -0.30 | -0.43% | 872.13K | 13:29:48 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Aodong A | 14.38 | 14.46 | 14.36 | -0.04 | -0.28% | 2.63M | 13:29:57 | ||
Apeloa A | 14.95 | 15.04 | 14.81 | +0.07 | +0.47% | 3.39M | 13:29:39 | ||
ApicHope Pharmaceutical | 22.19 | 22.64 | 22.16 | -0.20 | -0.89% | 1.80M | 13:29:42 | ||
APT Medical | 474.76 | 481.14 | 460.78 | +10.77 | +2.32% | 462.68K | 13:29:54 | ||
Arawana | 29.86 | 30.08 | 29.76 | -0.13 | -0.43% | 2.81M | 13:29:54 | ||
ArcSoft Corp | 30.36 | 30.49 | 29.49 | +0.46 | +1.54% | 1.64M | 13:22:42 | ||
Arctech Solar Holding | 102.31 | 103.76 | 100.50 | +0.89 | +0.88% | 798.58K | 13:29:56 | ||
Arrow Home | 8.58 | 8.80 | 8.53 | -0.12 | -1.38% | 1.32M | 13:29:09 | ||
Asia Potash International Investment Guangzhou | 18.73 | 19.25 | 18.67 | -0.40 | -2.09% | 4.94M | 13:29:48 | ||
ASR Microelectronics | 38.04 | 39.06 | 37.92 | +0.13 | +0.34% | 2.16M | 13:29:50 | ||
Asymchem Laboratories Tian Jin | 76.68 | 77.16 | 76.10 | -0.15 | -0.20% | 1.70M | 13:29:48 | ||
Aucksun A | 8.31 | 8.40 | 8.17 | -0.11 | -1.31% | 23.75M | 13:29:48 | ||
Autek China | 18.42 | 18.54 | 17.99 | +0.40 | +2.22% | 6.48M | 13:29:48 | ||
Autel Intelligent Technology | 24.92 | 25.45 | 24.85 | -0.20 | -0.80% | 2.62M | 13:29:49 | ||
Autobio Diagnostics | 50.66 | 51.08 | 50.01 | +0.55 | +1.10% | 1.79M | 13:22:37 | ||
Avary | 30.69 | 30.88 | 29.75 | +0.62 | +2.06% | 11.63M | 13:30:00 | ||
AVIC Airborne Systems | 12.29 | 12.45 | 12.14 | +0.10 | +0.82% | 31.49M | 13:29:56 | ||
Avic Aircraft A | 25.29 | 25.48 | 24.20 | +0.94 | +3.86% | 27.24M | 13:30:00 | ||
Avic Aviation Hi Tech | 20.75 | 20.96 | 20.23 | +0.46 | +2.27% | 19.84M | 13:22:39 | ||
Avic Chengdu Uas | 37.06 | 37.38 | 36.20 | +0.58 | +1.59% | 2.36M | 13:29:48 | ||
AVIC Heavy Machinery | 20.01 | 20.50 | 19.62 | +0.23 | +1.16% | 32.43M | 13:29:59 | ||
AVIC Jonhon Optronic Technology | 37.44 | 37.84 | 36.17 | +1.18 | +3.25% | 15.85M | 13:30:00 | ||
Avic Shenyang Aircraft | 41.95 | 42.35 | 40.65 | +1.10 | +2.69% | 17.54M | 13:29:58 | ||
Avicopter PLC | 42.93 | 43.30 | 42.34 | +0.37 | +0.87% | 4.22M | 13:29:53 | ||
B-Soft Co Ltd | 3.93 | 3.95 | 3.87 | 0.00 | 0.00% | 15.99M | 13:30:00 | ||
Bafang Electric Suzhou Co | 32.46 | 33.00 | 32.30 | -0.43 | -1.31% | 603.67K | 13:29:57 | ||
Baimtec Material | 56.68 | 57.11 | 56.05 | +0.37 | +0.66% | 430.60K | 13:29:36 | ||
Bank of Beijing | 5.68 | 5.77 | 5.68 | -0.06 | -1.04% | 27.97M | 13:29:58 | ||
Bank of Changsha Co | 8.30 | 8.58 | 8.28 | -0.26 | -3.04% | 14.25M | 13:29:59 | ||
Bank of Chengdu | 15.37 | 15.68 | 15.36 | -0.29 | -1.85% | 12.15M | 13:22:42 | ||
Bank of China A | 4.45 | 4.46 | 4.42 | +0.01 | +0.23% | 68.08M | 13:29:59 | ||
Bank of Chongqing Co | 7.81 | 7.93 | 7.78 | -0.12 | -1.51% | 6.06M | 13:29:57 | ||
Bank of Communications Co Ltd | 7.20 | 7.24 | 7.17 | -0.01 | -0.14% | 60.39M | 13:22:41 | ||
Bank of Guiyang | 5.75 | 5.84 | 5.74 | -0.07 | -1.20% | 18.81M | 13:22:44 | ||
Bank of Hangzhou | 13.24 | 13.41 | 13.24 | -0.13 | -0.97% | 8.99M | 13:22:40 | ||
Bank of Jiangsu | 7.78 | 7.92 | 7.77 | -0.11 | -1.39% | 101.16M | 13:22:45 | ||
Bank of Lanzhou | 2.49 | 2.51 | 2.48 | -0.02 | -0.80% | 11.45M | 13:29:51 | ||
Bank of Nanjing | 10.19 | 10.24 | 10.12 | +0.03 | +0.29% | 11.92M | 13:29:57 | ||
Bank Of Ningbo A | 24.19 | 24.39 | 24.15 | -0.02 | -0.08% | 9.57M | 13:29:48 | ||
Bank of Suzhou | 7.70 | 7.88 | 7.68 | -0.16 | -2.04% | 35.12M | 13:30:00 | ||
Bank of Xi'An Co | 3.47 | 3.52 | 3.46 | -0.04 | -1.14% | 8.08M | 13:29:53 | ||
Bank Qingdao | 3.51 | 3.60 | 3.51 | -0.10 | -2.77% | 17.52M | 13:30:00 | ||
Bank Zhengzhou | 1.87 | 1.88 | 1.87 | -0.01 | -0.53% | 12.88M | 13:29:36 | ||
BaoJi Titanium | 27.96 | 28.15 | 27.21 | +0.39 | +1.42% | 4.77M | 13:29:48 | ||
Baolihua A | 5.13 | 5.25 | 5.11 | -0.06 | -1.16% | 19.31M | 13:30:00 | ||
Baoshan Iron & Steel | 7.06 | 7.13 | 7.04 | -0.01 | -0.14% | 34.75M | 13:29:59 | ||
Baowu Magnesium Tech | 18.87 | 19.11 | 18.76 | -0.40 | -2.08% | 5.91M | 13:29:57 | ||
Bbca A | 6.04 | 6.09 | 6.01 | -0.01 | -0.17% | 5.35M | 13:29:51 | ||
BBMG A | 1.69 | 1.71 | 1.67 | 0.00 | 0.00% | 16.14M | 13:22:38 | ||
Befar Group | 3.75 | 3.81 | 3.73 | -0.06 | -1.57% | 11.04M | 13:22:30 | ||
Beibuwan Port A | 7.91 | 7.93 | 7.84 | -0.01 | -0.13% | 5.80M | 13:30:00 | ||
Beijing Balance Medical Technology Co | 109.02 | 110.00 | 108.07 | -0.56 | -0.51% | 117.11K | 13:29:36 | ||
Beijing Bei | 26.01 | 26.48 | 25.64 | 0.00 | 0.00% | 2.99M | 13:29:54 | ||
Beijing Capital | 2.90 | 2.92 | 2.89 | -0.02 | -0.69% | 23.38M | 13:29:57 | ||
Beijing Cisri Gaona Materials Tech | 17.09 | 17.30 | 16.55 | +0.39 | +2.33% | 14.85M | 13:29:54 | ||
Beijing Compass | 43.43 | 43.80 | 42.80 | +0.32 | +0.74% | 3.79M | 13:30:00 | ||
Beijing CTJ Information Technology | 27.97 | 28.15 | 27.69 | +0.04 | +0.14% | 704.40K | 13:28:33 | ||
Beijing Dahao Tech | 14.52 | 14.69 | 14.30 | +0.03 | +0.21% | 3.76M | 13:22:29 | ||
Beijing Easpring Material Tech | 40.02 | 40.60 | 39.82 | -0.35 | -0.87% | 8.38M | 13:30:00 | ||
Beijing Enlight Media | 9.12 | 9.24 | 9.09 | -0.02 | -0.22% | 15.93M | 13:29:54 | ||
Beijing Gehua CATV Network | 6.56 | 6.63 | 6.55 | -0.06 | -0.91% | 3.73M | 13:29:56 | ||
Beijing Geoenviron Tech | 7.04 | 7.08 | 6.80 | +0.17 | +2.48% | 13.32M | 13:22:44 | ||
Beijing Huafeng Test & Control Technology Co | 109.97 | 114.18 | 109.52 | -2.58 | -2.29% | 571.83K | 13:29:35 | ||
Beijing Jingwei Hirain | 70.36 | 71.25 | 68.70 | +1.66 | +2.42% | 1.63M | 13:29:58 | ||
Beijing Jingyuntong Tech | 3.07 | 3.10 | 3.06 | -0.02 | -0.65% | 6.01M | 13:22:36 | ||
Beijing Kingsoft Office | 268.48 | 272.88 | 265.96 | +1.50 | +0.56% | 1.46M | 13:22:37 | ||
Beijing Kunlun Tech | 34.95 | 35.45 | 34.78 | -0.60 | -1.69% | 16.26M | 13:30:00 | ||
Beijing Originwater Technology | 4.64 | 4.66 | 4.61 | 0.00 | 0.00% | 7.57M | 13:29:54 | ||
Beijing Piesat Information Technology Co | 20.42 | 20.74 | 20.01 | +0.25 | +1.24% | 3.31M | 13:22:42 | ||
Beijing Roborock Technology Co | 430.38 | 440.88 | 429.32 | -8.78 | -2.00% | 553.24K | 13:29:55 | ||
Beijing Sifang Automation | 18.13 | 18.99 | 18.09 | -0.46 | -2.47% | 17.78M | 13:29:57 | ||
Beijing Sinnet Tech | 8.55 | 8.64 | 8.54 | -0.06 | -0.70% | 6.71M | 13:29:54 | ||
Beijing Strong Biotech | 17.44 | 17.57 | 17.06 | +0.32 | +1.87% | 2.74M | 13:29:57 | ||
Beijing Tiantan Bio | 30.97 | 31.07 | 30.22 | +0.72 | +2.38% | 8.65M | 13:29:58 | ||
Beijing Tongrentang | 44.45 | 44.98 | 44.41 | -0.43 | -0.96% | 5.20M | 13:29:59 | ||
Beijing TRS Information Tech | 14.07 | 14.23 | 13.93 | +0.01 | +0.07% | 5.52M | 13:29:57 | ||
Beijing Ultrapower Software | 8.86 | 9.00 | 8.84 | -0.09 | -1.01% | 23.95M | 13:29:51 | ||
Beijing United Information Technology Co | 22.13 | 22.62 | 20.90 | +0.84 | +3.95% | 16.16M | 13:29:59 | ||
Beijing Venustech | 18.35 | 18.48 | 18.20 | +0.13 | +0.71% | 5.33M | 13:29:27 | ||
Beijing Wandong Medical Technology | 14.02 | 14.09 | 13.87 | +0.08 | +0.57% | 1.32M | 13:22:17 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.52 | 68.20 | 66.68 | -0.28 | -0.41% | 1.63M | 13:29:58 | ||
Beijing Xinleineng Technology | 11.74 | 12.11 | 11.02 | +0.58 | +5.20% | 38.10M | 13:30:00 | ||
Beijing YanDong MicroElectronic | 18.38 | 18.76 | 18.13 | +0.06 | +0.33% | 2.77M | 13:29:57 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 37.25 | 37.79 | 35.76 | +1.28 | +3.56% | 8.43M | 13:29:57 | ||
Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.10 | +0.04 | +0.78% | 69.61M | 13:22:44 | ||
Bestechnic Shanghai Co | 133.33 | 136.20 | 132.31 | -0.42 | -0.31% | 537.06K | 13:29:59 | ||
Bestore | 13.18 | 13.32 | 13.17 | -0.17 | -1.27% | 1.54M | 13:22:42 | ||
Bethel Automotive A | 38.77 | 39.00 | 37.65 | +1.27 | +3.39% | 4.34M | 13:22:38 | ||
Betta Pharma | 38.77 | 38.98 | 37.90 | +0.39 | +1.02% | 3.28M | 13:30:00 | ||
BIEM.L .FDLKK Garment | 31.48 | 31.60 | 31.11 | +0.23 | +0.74% | 1.69M | 13:30:00 | ||
Binjiang Re A | 8.17 | 8.40 | 8.13 | -0.26 | -3.08% | 55.10M | 13:30:00 | ||
Biwin Storage Tech | 55.25 | 57.31 | 55.06 | -0.69 | -1.23% | 17.28M | 13:29:59 | ||
Bloomage Bio | 58.73 | 58.99 | 57.93 | +0.48 | +0.82% | 653.44K | 13:22:37 | ||
Bluestar Adisseo | 10.02 | 10.15 | 9.97 | -0.02 | -0.20% | 2.94M | 13:29:59 | ||
BMC Medical | 64.56 | 66.54 | 60.50 | +3.58 | +5.87% | 1.96M | 13:30:00 | ||
Boc Intl | 9.81 | 9.85 | 9.77 | +0.01 | +0.10% | 5.38M | 13:22:26 | ||
Bona Film | 5.90 | 6.07 | 5.89 | -0.12 | -1.99% | 4.89M | 13:30:00 | ||
Bozhon Precision Industry Technology Co | 18.66 | 18.86 | 18.36 | -0.02 | -0.11% | 1.11M | 13:29:04 | ||
Bright Dairy & Food | 8.53 | 8.59 | 8.51 | -0.04 | -0.47% | 3.01M | 13:29:59 | ||
BrightGene | 35.88 | 36.17 | 35.27 | +0.33 | +0.93% | 2.88M | 13:22:43 | ||
Broad-Ocean A | 5.15 | 5.21 | 5.15 | -0.06 | -1.15% | 8.48M | 13:29:57 | ||
Business intelligence of Oriental Nations | 6.44 | 6.47 | 6.35 | +0.03 | +0.47% | 6.86M | 13:29:57 | ||
BYD A | 244.10 | 246.30 | 238.48 | +5.95 | +2.50% | 12.83M | 13:30:00 | ||
C&S Paper A | 7.66 | 7.70 | 7.61 | +0.03 | +0.39% | 3.66M | 13:30:00 | ||
C*Core Tech | 19.59 | 20.07 | 19.28 | +0.11 | +0.56% | 3.22M | 13:29:48 | ||
Caitong Securities | 7.20 | 7.23 | 7.16 | +0.01 | +0.14% | 10.93M | 13:22:44 | ||
Camel Group | 8.51 | 8.61 | 8.47 | -0.06 | -0.70% | 5.03M | 13:29:34 | ||
Canmax Tech | 20.06 | 20.28 | 19.61 | +0.29 | +1.47% | 6.88M | 13:30:00 | ||
Capital Securities | 21.18 | 21.24 | 20.12 | +0.00 | +0.00% | 0 | 04/06 | ||
Cathay Biotech | 47.94 | 48.17 | 47.32 | +0.13 | +0.27% | 754.25K | 13:29:56 | ||
CECEP Solar Energy | 5.09 | 5.14 | 5.08 | -0.05 | -0.97% | 14.64M | 13:29:57 | ||
CECEP Wind-Power | 3.220 | 3.290 | 3.220 | -0.040 | -1.23% | 32.15M | 13:22:45 | ||
Center International | 9.24 | 9.28 | 9.07 | -0.01 | -0.11% | 2.47M | 13:22:40 | ||
Centre Testing Intl Shenzhen | 11.38 | 11.42 | 11.25 | +0.06 | +0.53% | 5.39M | 13:29:54 | ||
CETC Cyberspace Security Tech | 15.59 | 15.68 | 15.45 | +0.06 | +0.39% | 4.54M | 13:29:54 | ||
CETC Digital Technology | 18.84 | 18.89 | 18.53 | +0.21 | +1.13% | 2.16M | 13:22:34 | ||
CETC Energy Joint Stock | 11.59 | 11.73 | 11.37 | +0.15 | +1.31% | 4.87M | 13:29:55 | ||
Cetc Potevio Science Tech | 20.01 | 20.33 | 19.86 | +0.02 | +0.10% | 3.76M | 13:29:54 | ||
CGN | 4.26 | 4.31 | 4.24 | +0.01 | +0.24% | 83.40M | 13:29:57 | ||
Chacha Food | 32.79 | 33.28 | 32.69 | -0.50 | -1.50% | 2.34M | 13:30:00 | ||
Changchun BCHT Biotechnology | 33.02 | 33.30 | 32.92 | -0.10 | -0.30% | 1.51M | 13:29:53 | ||
Changchun High A | 106.63 | 107.39 | 105.80 | -0.45 | -0.42% | 1.97M | 13:29:57 | ||
Changsha Jingjia Microelectronics | 68.89 | 70.30 | 68.75 | -0.89 | -1.27% | 5.99M | 13:30:00 | ||
Changyu-A A | 24.12 | 24.35 | 24.05 | +0.10 | +0.42% | 946.90K | 13:29:39 | ||
Changzhou Fusion New Material | 55.30 | 56.78 | 55.30 | -0.72 | -1.28% | 383.29K | 13:29:01 | ||
Changzhou Xingyu Auto Lighting | 126.48 | 126.77 | 121.26 | +4.78 | +3.93% | 1.29M | 13:22:45 | ||
Chaozhou Three-circle | 30.10 | 30.19 | 29.35 | +0.66 | +2.24% | 9.10M | 13:29:57 | ||
Chengdu CORPRO Technology Co Ltd | 15.89 | 16.19 | 15.49 | +0.25 | +1.60% | 10.59M | 13:29:48 | ||
Chengdu Kanghong Pharma | 22.95 | 23.29 | 22.41 | +0.43 | +1.91% | 11.23M | 13:30:00 | ||
Chengdu RML Technology Co | 51.20 | 51.84 | 48.66 | +2.23 | +4.55% | 4.91M | 13:30:00 | ||
Chengdu Wintrue Holding | 8.30 | 8.39 | 8.21 | -0.03 | -0.36% | 5.31M | 13:30:00 | ||
Chengdu XGimi Technology Co | 102.64 | 103.84 | 100.00 | +0.84 | +0.82% | 447.60K | 13:29:28 | ||
Chengzhi A | 7.78 | 7.83 | 7.75 | -0.11 | -1.39% | 7.58M | 13:29:42 | ||
Chifeng Jilong Gold Mining | 17.86 | 17.88 | 17.03 | +0.13 | +0.73% | 20.53M | 13:29:59 | ||
China Aerospace | 7.89 | 8.02 | 7.77 | +0.07 | +0.90% | 58.54M | 13:29:48 | ||
China Auto Engineering | 19.50 | 20.50 | 19.44 | 0.00 | 0.00% | 8.58M | 13:22:45 | ||
China Citic Bank A | 6.87 | 7.02 | 6.85 | -0.11 | -1.58% | 20.40M | 13:22:42 | ||
China Coal Energy | 12.75 | 13.01 | 12.73 | -0.10 | -0.78% | 14.68M | 13:22:43 | ||
China Communications Construction | 9.01 | 9.06 | 8.95 | -0.02 | -0.22% | 21.63M | 13:22:44 | ||
China Construction Bank Co | 7.06 | 7.08 | 7.05 | 0.00 | 0.00% | 43.97M | 13:22:42 | ||
China CSSC | 37.86 | 38.37 | 37.69 | -0.04 | -0.11% | 22.24M | 13:29:59 | ||
China Enterprise | 2.75 | 2.77 | 2.72 | -0.02 | -0.72% | 12.92M | 13:29:46 | ||
China Everbright Bank | 3.22 | 3.25 | 3.21 | -0.01 | -0.31% | 47.33M | 13:22:43 | ||
China Film | 11.23 | 11.37 | 11.17 | -0.14 | -1.23% | 3.76M | 13:22:43 | ||
China Galaxy A | 11.53 | 11.61 | 11.44 | -0.04 | -0.35% | 19.52M | 13:22:41 | ||
China Grand Auto | 1.40 | 1.50 | 1.38 | +0.02 | +1.45% | 330.69M | 13:29:59 | ||
China Great Wall | 7.21 | 7.24 | 7.19 | -0.02 | -0.28% | 4.83M | 13:29:51 | ||
China Hainan Rubber | 5.07 | 5.19 | 5.03 | -0.03 | -0.59% | 29.60M | 13:29:54 | ||
China Husbandry | 8.58 | 8.65 | 8.55 | -0.05 | -0.58% | 3.37M | 13:29:39 | ||
China International Capital | 31.70 | 31.85 | 31.56 | -0.05 | -0.16% | 3.77M | 13:29:53 | ||
China International Travel | 73.97 | 74.38 | 72.72 | +0.56 | +0.76% | 14.97M | 13:22:42 | ||
China Jushi | 11.55 | 11.68 | 11.47 | -0.01 | -0.09% | 11.22M | 13:29:50 | ||
China Kings Resources | 31.90 | 32.26 | 31.77 | -0.25 | -0.78% | 1.06M | 13:22:20 | ||
China Life Insurance A | 31.84 | 32.01 | 31.47 | +0.27 | +0.85% | 3.82M | 13:22:39 | ||
China Longyuan Power | 18.52 | 18.75 | 18.50 | -0.22 | -1.17% | 2.56M | 13:29:42 | ||
China Medicine | 35.12 | 35.48 | 34.60 | +0.05 | +0.14% | 3.21M | 13:29:57 | ||
China Meheco | 10.93 | 10.99 | 10.87 | -0.02 | -0.18% | 4.47M | 13:29:54 | ||
China Merchants Bank | 34.12 | 34.70 | 34.03 | -0.42 | -1.22% | 31.07M | 13:29:59 | ||
China Merchants Energy Shipping | 8.93 | 9.14 | 8.90 | -0.14 | -1.54% | 15.56M | 13:22:38 | ||
China Merchants Property Operation Service | 11.35 | 11.50 | 11.25 | -0.15 | -1.30% | 4.89M | 13:29:45 | ||
China Merchants Securities | 14.27 | 14.30 | 14.17 | +0.06 | +0.42% | 4.07M | 13:29:58 | ||
China Merchants Shekou | 9.91 | 10.03 | 9.85 | -0.18 | -1.78% | 31.14M | 13:30:00 | ||
China Minsheng Banking | 3.84 | 3.87 | 3.84 | -0.02 | -0.52% | 41.63M | 13:29:59 | ||
China Mobile | 101.86 | 103.00 | 101.66 | -0.24 | -0.23% | 6.83M | 13:29:59 | ||
China National Chemical | 8.51 | 8.61 | 8.49 | -0.10 | -1.16% | 31.09M | 13:29:59 | ||
China National Gold Group Gold Jewellery Co | 10.64 | 10.69 | 10.52 | -0.06 | -0.56% | 5.72M | 13:29:53 | ||
China National Nuclear Power | 10.19 | 10.28 | 10.06 | +0.06 | +0.59% | 72.33M | 13:22:45 | ||
China National Software | 30.86 | 31.33 | 30.41 | +0.35 | +1.15% | 11.18M | 13:29:59 | ||
China Northern Rare Earth Hi-Tech | 18.46 | 18.59 | 18.11 | +0.03 | +0.16% | 10.72M | 13:29:58 | ||
China Nuclear Engineering | 8.38 | 8.52 | 8.20 | +0.18 | +2.19% | 32.84M | 13:22:42 | ||
China Pacific Insurance | 29.19 | 29.36 | 28.86 | +0.20 | +0.69% | 8.06M | 13:22:43 | ||
China Petrol A | 6.29 | 6.37 | 6.28 | -0.04 | -0.63% | 63.71M | 13:29:59 | ||
China Petroleum Engineering | 3.21 | 3.26 | 3.20 | -0.05 | -1.53% | 16.71M | 13:29:51 | ||
China Publishing Media | 6.21 | 6.31 | 6.05 | -0.25 | -3.87% | 23.64M | 13:22:34 | ||
China Railway A | 6.66 | 6.69 | 6.60 | -0.01 | -0.15% | 38.01M | 13:22:39 | ||
China Railway Construction | 8.68 | 8.74 | 8.66 | -0.06 | -0.69% | 23.90M | 13:29:57 | ||
China Railway Construction Heavy Industry | 3.86 | 3.90 | 3.86 | -0.04 | -1.03% | 9.25M | 13:29:59 | ||
China Railway Hi-tech | 7.85 | 7.89 | 7.82 | -0.04 | -0.51% | 4.07M | 13:29:55 | ||
China Railway Special Cargo Logistics | 4.17 | 4.21 | 4.14 | 0.00 | 0.00% | 7.42M | 13:29:57 | ||
China Resources Boya Bio pharmaceutical | 34.21 | 34.83 | 33.88 | +0.23 | +0.68% | 2.75M | 13:30:00 | ||
China Resources Chemical Innovative Materials | 8.10 | 8.19 | 8.08 | -0.01 | -0.12% | 1.15M | 13:29:48 | ||
China Resources D-C Pharm | 21.72 | 21.87 | 21.43 | +0.19 | +0.88% | 5.67M | 13:22:39 | ||
China Resources Microelectronics | 38.00 | 38.67 | 37.77 | 0.00 | 0.00% | 2.27M | 13:29:58 | ||
China Satellite Communications Co | 15.24 | 15.35 | 15.00 | +0.14 | +0.93% | 8.15M | 13:29:48 | ||
China Science Publishing | 21.21 | 21.49 | 21.14 | -0.17 | -0.80% | 2.44M | 13:22:29 | ||
China Securities | 21.16 | 21.25 | 21.02 | -0.03 | -0.14% | 3.99M | 13:22:45 | ||
China Shenhua Energy SH | 43.08 | 43.40 | 42.20 | +0.74 | +1.75% | 15.41M | 13:29:59 | ||
China Shipbuilding Group | 20.22 | 20.46 | 20.00 | -0.34 | -1.65% | 12.26M | 13:29:58 | ||
China South Media | 12.98 | 13.56 | 12.90 | -0.34 | -2.55% | 7.31M | 13:29:48 | ||
China Southern Power Grid Energy Storage | 10.73 | 10.89 | 10.72 | -0.13 | -1.20% | 5.36M | 13:29:42 | ||
China Southern Power Grid Tech | 30.66 | 31.40 | 30.51 | -0.79 | -2.51% | 4.96M | 13:29:53 | ||
China Spacesat | 24.92 | 25.12 | 24.45 | +0.34 | +1.38% | 8.16M | 13:29:59 | ||
China State Construction | 5.60 | 5.68 | 5.60 | -0.07 | -1.24% | 68.85M | 13:22:39 | ||
China Suntien Green Energy | 9.24 | 9.39 | 9.17 | -0.01 | -0.11% | 5.45M | 13:29:57 | ||
China Telecom | 5.90 | 5.93 | 5.89 | -0.03 | -0.51% | 38.61M | 13:29:57 | ||
China Three Gorges New Energy Group Co | 4.62 | 4.65 | 4.61 | -0.03 | -0.65% | 47.27M | 13:29:57 | ||
China Tianying Inc | 5.08 | 5.40 | 5.06 | -0.28 | -5.22% | 42.26M | 13:29:57 | ||
China United Network Comm | 4.56 | 4.59 | 4.55 | -0.04 | -0.87% | 62.56M | 13:29:58 | ||
China Vanke A | 8.17 | 8.32 | 8.11 | -0.19 | -2.27% | 129.17M | 13:30:00 | ||
China Wafer Level CSP | 18.34 | 18.53 | 18.06 | +0.15 | +0.82% | 14.98M | 13:22:36 | ||
China World Trade Center | 24.59 | 24.98 | 24.55 | -0.09 | -0.36% | 1.01M | 13:29:53 | ||
China XD Electric | 7.52 | 7.69 | 7.43 | +0.06 | +0.80% | 196.95M | 13:29:59 | ||
China Yangtze Power | 27.93 | 28.00 | 27.49 | +0.45 | +1.64% | 50.80M | 13:29:59 | ||
China Zheshang | 2.95 | 2.98 | 2.94 | -0.02 | -0.67% | 40.36M | 13:22:37 | ||
China-Singapore Suzhou Industrial Park Development | 8.48 | 8.62 | 8.46 | -0.16 | -1.85% | 1.85M | 13:29:31 | ||
ChinaLin Securities | 10.85 | 10.99 | 10.83 | -0.06 | -0.55% | 3.49M | 13:29:51 | ||
Chinese Universe Publish | 15.51 | 16.33 | 15.48 | -0.74 | -4.55% | 9.28M | 13:22:43 | ||
Chongqing Brewery | 70.97 | 71.85 | 70.71 | -0.14 | -0.20% | 2.81M | 13:29:57 | ||
Chongqing Chuanyi Automation | 25.97 | 26.12 | 25.80 | +0.02 | +0.08% | 1.01M | 13:22:39 | ||
Chongqing Department Store | 27.54 | 27.88 | 27.25 | +0.06 | +0.22% | 2.18M | 13:29:38 | ||
Chongqing Fuling Electric | 14.62 | 14.80 | 14.60 | -0.17 | -1.15% | 2.82M | 13:29:26 | ||
Chongqing Fuling Zhacai | 13.90 | 14.13 | 13.88 | -0.12 | -0.86% | 4.49M | 13:29:57 | ||
Chongqing Gas | 5.87 | 5.91 | 5.85 | -0.02 | -0.34% | 1.28M | 13:22:19 | ||
Chongqing Iron Steel | 1.110 | 1.140 | 1.110 | -0.020 | -1.77% | 50.48M | 13:29:52 | ||
Chongqing Rural Comm | 5.03 | 5.08 | 5.02 | -0.03 | -0.59% | 30.71M | 13:22:36 | ||
Chongqing Sanfeng Environment Group | 8.67 | 8.76 | 8.64 | -0.05 | -0.57% | 3.16M | 13:29:58 | ||
Chongqing Three Gorges | 7.39 | 7.46 | 7.38 | -0.08 | -1.07% | 5.24M | 13:29:41 | ||
Chongqing Water | 5.07 | 5.12 | 5.07 | -0.02 | -0.39% | 4.90M | 13:29:57 | ||
Chongqing Zhifei Bio Products | 32.25 | 32.43 | 31.90 | +0.05 | +0.16% | 7.86M | 13:29:57 | ||
Chow Tai Seng Jewellery | 16.66 | 16.96 | 16.64 | -0.23 | -1.36% | 2.64M | 13:29:42 | ||
CIMC Vehicles Group Co | 9.32 | 9.59 | 9.31 | -0.21 | -2.20% | 10.32M | 13:30:00 | ||
Cinda Real Estate | 3.42 | 3.45 | 3.40 | -0.05 | -1.44% | 9.65M | 13:29:42 | ||
Cinda Securities | 15.15 | 15.17 | 14.84 | +0.00 | +0.00% | 0 | 04/06 | ||
Circuit Tech A | 11.62 | 11.82 | 11.52 | -0.05 | -0.43% | 19.34M | 13:30:00 | ||
CITIC Heavy Industries | 4.12 | 4.15 | 4.10 | +0.01 | +0.24% | 11.88M | 13:22:43 | ||
CITIC Metal | 7.72 | 7.85 | 7.68 | -0.22 | -2.77% | 11.48M | 13:29:58 | ||
CITIC Pacific Special Steel | 15.16 | 15.32 | 15.09 | +0.08 | +0.53% | 5.18M | 13:29:57 | ||
CITIC Securities | 18.57 | 18.67 | 18.52 | +0.01 | +0.05% | 25.72M | 13:29:59 | ||
CMOC | 8.10 | 8.23 | 8.03 | -0.30 | -3.57% | 138.39M | 13:22:23 | ||
CMST Dev | 5.18 | 5.25 | 5.17 | -0.06 | -1.15% | 5.46M | 13:29:43 | ||
CNGR Advanced | 35.46 | 36.35 | 35.26 | -0.09 | -0.25% | 2.04M | 13:29:48 | ||
Cnnc Hua Yuan A | 3.92 | 3.96 | 3.91 | -0.02 | -0.51% | 10.67M | 13:29:57 | ||
CNOOC | 29.15 | 30.30 | 29.10 | -0.82 | -2.74% | 49.00M | 13:29:59 | ||
CNOOC Energy Technology & Services | 4.11 | 4.25 | 4.09 | -0.12 | -2.84% | 29.11M | 13:29:51 | ||
CNPC Capital | 5.65 | 5.70 | 5.61 | -0.01 | -0.18% | 20.25M | 13:30:00 | ||
COFCO Capital Holdings | 7.97 | 8.04 | 7.90 | -0.05 | -0.62% | 20.68M | 13:29:48 | ||
COFCO Tunhe Sugar | 10.87 | 11.25 | 10.86 | -0.16 | -1.45% | 73.51M | 13:29:59 | ||
COSCO Shipping | 16.62 | 16.86 | 16.46 | +0.04 | +0.24% | 121.23M | 13:22:21 | ||
COSCO Shipping Specialized | 6.66 | 6.75 | 6.61 | -0.06 | -0.89% | 25.46M | 13:29:54 | ||
Cr Sanjiu A | 64.49 | 65.44 | 63.44 | +0.81 | +1.27% | 3.39M | 13:29:57 | ||
CRRC A | 6.95 | 7.11 | 6.94 | -0.17 | -2.39% | 79.79M | 13:22:44 | ||
Crystal Optech A | 15.15 | 15.28 | 14.98 | -0.01 | -0.07% | 21.76M | 13:29:57 | ||
Cs Zoomlion A | 7.98 | 8.24 | 7.97 | -0.24 | -2.92% | 30.07M | 13:30:00 | ||
Csg Holding A | 5.52 | 5.57 | 5.51 | -0.04 | -0.72% | 4.81M | 13:29:57 | ||
CSPC Innovation | 31.64 | 31.86 | 30.79 | +0.23 | +0.73% | 3.56M | 13:30:00 | ||
CSSC Steel Structure Eng | 14.91 | 15.00 | 14.68 | +0.06 | +0.40% | 5.50M | 13:29:59 | ||
CTS International Logistics | 6.52 | 6.67 | 6.52 | -0.15 | -2.25% | 5.99M | 13:22:44 | ||
Da An Gene A | 6.26 | 6.32 | 6.20 | +0.03 | +0.48% | 4.82M | 13:29:48 | ||
Dahua Tech A | 16.73 | 16.83 | 16.48 | +0.23 | +1.39% | 21.12M | 13:29:57 | ||
Dajin Heavy Ind A | 24.38 | 24.88 | 24.35 | -0.44 | -1.77% | 4.02M | 13:30:00 | ||
Daqin Railway | 7.13 | 7.14 | 7.07 | +0.05 | +0.71% | 62.66M | 13:29:59 | ||
Dashenlin Pharma | 20.11 | 20.35 | 20.01 | -0.06 | -0.30% | 2.54M | 13:22:40 | ||
Dawning Information Industry | 40.52 | 40.89 | 40.49 | -0.04 | -0.10% | 11.83M | 13:22:42 | ||
De Rucci Healthy Sleep | 30.54 | 31.10 | 30.52 | -0.56 | -1.80% | 407.99K | 13:29:39 | ||
Denghai Seeds A | 9.17 | 9.24 | 9.12 | -0.01 | -0.11% | 2.19M | 13:29:48 | ||
DEPPON LOGISTICS | 15.21 | 15.37 | 15.10 | +0.07 | +0.46% | 1.70M | 13:22:42 | ||
Desay A | 20.87 | 21.13 | 20.76 | -0.03 | -0.14% | 1.35M | 13:30:00 | ||
Dhc Software A | 4.93 | 4.95 | 4.88 | +0.04 | +0.82% | 9.94M | 13:29:57 | ||
Dmegc Magnetics A | 13.94 | 14.10 | 13.92 | -0.10 | -0.71% | 6.23M | 13:30:00 | ||
Dongfang Electric A | 18.72 | 19.07 | 18.71 | -0.33 | -1.73% | 13.14M | 13:29:56 | ||
Dongfeng Automobile | 6.72 | 6.80 | 6.64 | +0.03 | +0.45% | 19.57M | 13:29:58 | ||
Dongguan Yiheda Automation Co | 22.43 | 22.73 | 22.21 | +0.05 | +0.22% | 1.49M | 13:29:57 | ||
Dongxing Securities | 8.39 | 8.43 | 8.33 | -0.04 | -0.47% | 8.04M | 13:22:41 | ||
Dosilicon | 20.86 | 21.35 | 20.75 | -0.03 | -0.14% | 5.30M | 13:29:49 | ||
Double Medical Tech | 29.14 | 29.65 | 28.37 | +0.65 | +2.28% | 966.39K | 13:29:57 | ||
Dr | 21.99 | 22.26 | 21.80 | -0.01 | -0.05% | 536.30K | 13:30:00 | ||
Ductile Pipes A | 3.61 | 3.64 | 3.60 | -0.04 | -1.10% | 13.56M | 13:29:57 | ||
East Group | 4.41 | 4.47 | 4.39 | -0.07 | -1.56% | 10.62M | 13:30:00 | ||
East Money Information | 12.41 | 12.47 | 12.31 | +0.02 | +0.16% | 61.02M | 13:30:00 | ||
Eastern Air Logistics | 19.95 | 20.46 | 19.89 | -0.61 | -2.97% | 5.63M | 13:29:57 | ||
Eastern Communications A | 10.00 | 10.12 | 9.91 | +0.03 | +0.30% | 3.46M | 13:29:49 | ||
Eastroc Beverage Group Co | 227.31 | 230.68 | 225.50 | -1.46 | -0.64% | 354.20K | 13:29:56 | ||
Ecovacs Robotics | 51.62 | 52.75 | 51.07 | -1.18 | -2.23% | 4.32M | 13:22:44 | ||
Edifier Technology Co Ltd | 12.82 | 12.98 | 12.71 | -0.01 | -0.08% | 7.13M | 13:29:57 | ||
Electric Connector | 41.50 | 41.80 | 40.45 | +0.73 | +1.79% | 2.78M | 13:29:54 | ||
Elion Energy | 0.65 | 0.66 | 0.65 | -0.03 | -4.41% | 148.99M | 13:29:59 | ||
Empyrean Technology | 81.61 | 82.86 | 79.51 | +1.70 | +2.13% | 1.98M | 13:29:57 | ||
ENN Ecological | 19.07 | 19.30 | 18.78 | +0.11 | +0.58% | 4.24M | 13:29:54 | ||
Eoptolink Tech | 93.86 | 96.49 | 93.27 | -2.22 | -2.31% | 11.45M | 13:29:57 | ||
ERDOS Resources A | 11.18 | 11.44 | 11.14 | -0.22 | -1.93% | 9.67M | 13:29:56 | ||
EVE Energy | 42.89 | 44.27 | 42.88 | -0.82 | -1.88% | 29.66M | 13:30:00 | ||
Eyebright Medical Technology Beijing | 80.98 | 81.88 | 79.33 | +0.16 | +0.20% | 801.13K | 13:29:41 | ||
FangDa Carbon Material | 4.79 | 4.83 | 4.74 | +0.03 | +0.63% | 11.16M | 13:29:54 | ||
Fangda Special Steel Tech | 4.07 | 4.11 | 4.06 | -0.01 | -0.24% | 5.16M | 13:29:43 | ||
Farsoon Tech | 22.40 | 22.60 | 22.01 | +0.14 | +0.63% | 325.42K | 13:28:39 | ||
Fenghua Adv A | 12.84 | 12.95 | 12.58 | +0.17 | +1.34% | 13.71M | 13:29:57 | ||
Fibocom Wireless | 16.97 | 17.50 | 16.91 | +0.34 | +2.04% | 22.76M | 13:30:00 | ||
Financial St A | 2.80 | 2.85 | 2.79 | -0.07 | -2.44% | 17.02M | 13:29:57 | ||
First Capital Securities A | 5.39 | 5.43 | 5.38 | -0.03 | -0.55% | 11.22M | 13:29:51 | ||
Flat Glass Group Co | 24.45 | 24.79 | 24.39 | -0.17 | -0.69% | 3.84M | 13:29:55 | ||
Focus Media Information Technology | 6.59 | 6.67 | 6.55 | +0.03 | +0.46% | 52.26M | 13:29:57 | ||
Foran Energy | 9.65 | 9.77 | 9.62 | -0.08 | -0.82% | 1.89M | 13:30:00 | ||
Foryou | 28.61 | 28.81 | 27.82 | +0.89 | +3.21% | 6.23M | 13:30:00 | ||
Foshan Haitian Food | 36.11 | 36.42 | 36.04 | +0.08 | +0.22% | 3.85M | 13:22:30 | ||
Founder Securities | 8.35 | 8.41 | 8.32 | -0.10 | -1.18% | 41.33M | 13:22:42 | ||
Foxconn Industrial Internet | 23.80 | 23.97 | 23.46 | +0.01 | +0.04% | 46.65M | 13:22:43 | ||
Fujian Anjoy Foods | 87.41 | 91.32 | 87.20 | -6.11 | -6.53% | 6.68M | 13:22:44 | ||
Fujian Boss Software | 12.70 | 12.78 | 12.53 | +0.12 | +0.95% | 1.90M | 13:29:42 | ||
Fujian Funeng | 10.93 | 10.95 | 10.73 | +0.08 | +0.74% | 11.20M | 13:29:59 | ||
Fujian Kuncai Material Tech | 38.56 | 39.20 | 38.43 | -0.15 | -0.39% | 470.50K | 13:22:42 | ||
Fujian Longking | 11.60 | 11.71 | 11.53 | -0.10 | -0.85% | 1.94M | 13:29:32 | ||
Fujian Star Net Communic Ltd | 13.98 | 14.02 | 13.78 | +0.13 | +0.94% | 2.04M | 13:29:54 | ||
Fujian Torch Electron Tech | 25.89 | 26.53 | 24.08 | +1.77 | +7.34% | 13.97M | 13:22:36 | ||
Fushun Special Steel | 6.15 | 6.22 | 6.06 | +0.05 | +0.82% | 16.31M | 13:29:59 | ||
Fuyao Glass A | 46.85 | 46.87 | 46.13 | +0.65 | +1.41% | 6.75M | 13:29:56 | ||
Fuzhou Rockchip Electronics Co | 57.36 | 57.90 | 56.87 | +0.50 | +0.88% | 2.03M | 13:29:58 | ||
G-bits Network | 193.00 | 195.41 | 186.01 | +5.78 | +3.09% | 1.06M | 13:22:42 | ||
Gambol Pet | 53.57 | 54.58 | 53.54 | -1.01 | -1.85% | 430.51K | 13:29:57 | ||
Gan Lee Pharmaceuticals | 50.00 | 50.33 | 49.16 | +0.41 | +0.83% | 4.72M | 13:29:59 | ||
Ganfeng Lithium A | 33.40 | 33.68 | 33.13 | -0.11 | -0.33% | 5.05M | 13:30:00 | ||
Gansu Jingyuan A | 3.780 | 3.840 | 3.730 | +0.050 | +1.34% | 24.52M | 13:29:54 | ||
Ganzhou Tengyuan Cobalt New | 41.86 | 42.20 | 40.90 | -0.74 | -1.74% | 1.83M | 13:30:00 | ||
Gd Express Dev A | 10.34 | 10.49 | 10.34 | -0.08 | -0.77% | 4.43M | 13:29:57 | ||
Gd Hydropower A | 4.13 | 4.17 | 4.12 | -0.04 | -0.96% | 7.07M | 13:29:57 | ||
GEM | 6.64 | 6.68 | 6.55 | +0.03 | +0.45% | 42.84M | 13:29:57 | ||
Gemdale Corp | 4.19 | 4.37 | 4.18 | -0.17 | -3.90% | 135.36M | 13:29:58 | ||
Geovis Technology Co | 52.88 | 53.20 | 51.57 | +0.83 | +1.59% | 1.11M | 13:29:51 | ||
Gf Securities A | 12.83 | 12.87 | 12.79 | 0.00 | 0.00% | 6.20M | 13:29:21 | ||
Giant Network | 10.17 | 10.33 | 10.15 | -0.17 | -1.64% | 15.42M | 13:30:00 | ||
GigaDevice Semiconductor | 85.30 | 86.84 | 84.77 | 0.00 | 0.00% | 8.60M | 13:22:41 | ||
Glarun Tech | 14.54 | 14.68 | 14.32 | +0.18 | +1.25% | 6.03M | 13:29:48 | ||
Glodon Software A | 11.45 | 11.60 | 11.31 | +0.06 | +0.53% | 9.12M | 13:30:00 | ||
Goertek A | 17.47 | 17.66 | 17.37 | 0.00 | 0.00% | 33.31M | 13:29:54 | ||
Goke Microelectronics | 62.39 | 66.03 | 58.88 | +2.65 | +4.44% | 21.67M | 13:29:54 | ||
Gold Mantis A | 3.32 | 3.37 | 3.31 | -0.06 | -1.77% | 6.95M | 13:29:51 | ||
Goneo | 122.28 | 124.10 | 121.68 | +0.02 | +0.02% | 882.50K | 13:29:57 | ||
Googol Technology | 30.19 | 30.80 | 30.05 | -0.51 | -1.66% | 989.80K | 13:29:33 | ||
Grandblue Environment | 20.01 | 20.30 | 19.89 | +0.03 | +0.15% | 3.07M | 13:29:59 | ||
Grandit | 6.71 | 6.83 | 6.61 | +0.02 | +0.30% | 6.75M | 13:29:54 | ||
Great Star Ind A | 25.57 | 26.13 | 25.34 | -0.50 | -1.92% | 5.02M | 13:29:57 | ||
Great Wall Com A | 9.26 | 9.32 | 9.17 | +0.05 | +0.54% | 14.43M | 13:29:54 | ||
Great Wall Motor | 25.51 | 25.70 | 25.21 | +0.43 | +1.72% | 12.61M | 13:22:43 | ||
Gree Electric A | 41.08 | 41.89 | 41.02 | -0.50 | -1.20% | 15.04M | 13:30:00 | ||
Greenland Holdings | 1.77 | 1.82 | 1.77 | -0.05 | -2.75% | 41.85M | 13:29:57 | ||
Greenworks Jiangsu | 14.73 | 14.88 | 14.65 | -0.15 | -1.01% | 1.58M | 13:29:39 | ||
GRG Banking Equipment | 10.82 | 10.88 | 10.71 | +0.06 | +0.56% | 8.25M | 13:30:00 | ||
Grg Metrology | 13.42 | 13.66 | 13.20 | +0.07 | +0.52% | 4.67M | 13:30:00 | ||
Grinm Materials | 9.43 | 9.51 | 9.31 | +0.05 | +0.53% | 3.85M | 13:29:56 | ||
GRINM Semiconductor Materials | 9.89 | 9.96 | 9.68 | +0.14 | +1.44% | 2.40M | 13:29:41 | ||
Guangdong Dongpeng | 6.71 | 6.84 | 6.69 | -0.14 | -2.04% | 3.24M | 13:29:36 | ||
Guangdong Hec Tech A | 8.33 | 8.37 | 8.22 | -0.01 | -0.12% | 3.20M | 13:29:46 | ||
Guangdong Hongda Blasting A | 21.60 | 21.64 | 21.21 | +0.18 | +0.84% | 2.49M | 13:29:57 | ||
Guangdong Jia Yuan Technology | 11.72 | 11.82 | 11.53 | +0.07 | +0.60% | 2.31M | 13:22:42 | ||
Guangdong Kinlong Hardware | 37.61 | 38.51 | 37.51 | -1.15 | -2.97% | 2.49M | 13:29:57 | ||
Guangdong Marubi | 30.08 | 30.69 | 29.71 | +0.09 | +0.30% | 1.54M | 13:22:39 | ||
Guangdong Shunkong Development Co | 13.79 | 13.91 | 13.76 | -0.08 | -0.58% | 890.10K | 13:29:57 | ||
Guangdong Wencan | 30.49 | 30.72 | 30.13 | +0.21 | +0.69% | 1.16M | 13:22:44 | ||
Guangdong Xinbao A | 15.70 | 16.05 | 15.67 | -0.35 | -2.18% | 4.09M | 13:29:57 | ||
Guanghui Energy | 7.68 | 7.86 | 7.66 | -0.17 | -2.17% | 44.60M | 13:22:44 | ||
Guangshen Railway | 3.37 | 3.39 | 3.35 | 0.00 | 0.00% | 15.40M | 13:22:38 | ||
Guangxi Guiguan | 7.17 | 7.35 | 7.16 | -0.03 | -0.42% | 8.10M | 13:29:59 | ||
Guangxi Wuzhou Zhongheng | 2.36 | 2.37 | 2.33 | +0.01 | +0.43% | 10.74M | 13:29:47 | ||
Guangyu Dev A | 10.87 | 11.08 | 10.85 | -0.10 | -0.91% | 13.74M | 13:30:00 | ||
Guangzhou Automobile A | 8.79 | 8.85 | 8.71 | +0.08 | +0.92% | 20.03M | 13:29:59 | ||
Guangzhou Baiyun Airport | 10.26 | 10.35 | 10.25 | -0.02 | -0.20% | 8.67M | 13:29:51 | ||
Guangzhou Baiyunshan | 31.79 | 32.05 | 31.51 | 0.00 | 0.00% | 2.77M | 13:29:40 | ||
Guangzhou Guanggang Gases Energy | 9.56 | 9.75 | 9.41 | +0.04 | +0.42% | 1.57M | 13:29:54 | ||
Guangzhou Kingmed Diagnostics | 33.17 | 33.74 | 32.55 | +0.36 | +1.10% | 4.43M | 13:22:35 | ||
Guangzhou Port | 3.27 | 3.30 | 3.27 | -0.02 | -0.61% | 5.04M | 13:22:25 | ||
Guangzhou Restaurant | 17.24 | 17.38 | 17.23 | -0.05 | -0.29% | 595.90K | 13:21:35 | ||
Guangzhou Shiyuan Electronic | 32.87 | 33.35 | 32.68 | +0.13 | +0.40% | 1.43M | 13:29:30 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.40 | 28.53 | 27.50 | +0.83 | +3.01% | 2.53M | 13:29:54 | ||
Guanlu A | 25.87 | 26.19 | 25.52 | -0.47 | -1.78% | 12.41M | 13:30:00 | ||
Guide Infrared A | 6.62 | 6.66 | 6.40 | +0.18 | +2.79% | 21.08M | 13:30:00 | ||
Guizhou Gas A | 6.94 | 7.00 | 6.92 | -0.04 | -0.57% | 1.85M | 13:22:25 | ||
Guizhou Panjiang Coal | 6.46 | 6.50 | 6.40 | +0.01 | +0.15% | 6.99M | 13:29:58 | ||
Guizhou Zhenhua Fengguang | 66.84 | 67.88 | 65.28 | +1.39 | +2.12% | 1.69M | 13:29:51 | ||
Gujing Distill A | 254.09 | 257.99 | 253.30 | -2.81 | -1.09% | 495.45K | 13:30:00 | ||
Guobang Pharma | 17.90 | 17.97 | 17.62 | +0.18 | +1.02% | 1.04M | 13:29:59 | ||
Guobo Electronics | 76.09 | 76.60 | 74.50 | +1.01 | +1.34% | 449.19K | 13:29:44 | ||
Guocheng Mining | 12.30 | 12.48 | 12.26 | -0.24 | -1.91% | 1.93M | 13:30:00 | ||
Guoguang Electric | 66.25 | 66.90 | 63.69 | +2.00 | +3.11% | 864.05K | 13:29:51 | ||
Guosen Securities | 9.21 | 9.28 | 9.07 | +0.09 | +0.99% | 19.21M | 13:30:00 | ||
Guotai Epoint Software | 20.64 | 20.85 | 20.32 | +0.12 | +0.58% | 636.95K | 13:28:55 | ||
Guotai Junan Securities | 13.88 | 13.96 | 13.80 | +0.06 | +0.43% | 14.09M | 13:22:36 | ||
Guoyuan Sec A | 6.43 | 6.48 | 6.41 | -0.03 | -0.46% | 11.86M | 13:29:57 | ||
Haid Group A | 49.88 | 50.94 | 49.70 | -0.82 | -1.62% | 5.04M | 13:30:00 | ||
Haige Communicat A | 10.95 | 11.08 | 10.83 | +0.06 | +0.55% | 23.58M | 13:30:00 | ||
Hailiang A | 8.38 | 8.42 | 8.25 | -0.02 | -0.24% | 3.64M | 13:29:48 | ||
Hainan Haide A | 9.77 | 9.88 | 9.70 | +0.07 | +0.72% | 5.08M | 13:29:54 | ||
Hainan HNA | 3.39 | 3.40 | 3.36 | 0.00 | 0.00% | 10.46M | 13:29:45 | ||
Hainan Jinpan Smart Technology Co | 56.58 | 58.00 | 56.00 | -1.32 | -2.28% | 3.66M | 13:29:55 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.18 | 8.22 | 8.15 | +0.01 | +0.12% | 11.70M | 13:29:48 | ||
Han'S Laser Tech A | 20.58 | 20.78 | 20.51 | -0.02 | -0.10% | 7.18M | 13:30:00 | ||
Hang Zhou Iron & Steel | 4.53 | 4.58 | 4.52 | -0.04 | -0.88% | 8.85M | 13:29:56 | ||
Hangcha | 20.64 | 21.11 | 20.60 | -0.50 | -2.37% | 4.79M | 13:22:43 | ||
Hangjin Technology | 24.73 | 24.98 | 24.25 | +0.30 | +1.23% | 3.12M | 13:29:54 | ||
Hangzhou Chang Chuan Tech | 30.61 | 31.45 | 29.31 | +1.66 | +5.73% | 23.83M | 13:30:00 | ||
Hangzhou Dptech | 12.65 | 12.72 | 12.26 | +0.24 | +1.93% | 2.97M | 13:29:54 | ||
Hangzhou EZVIZ Network | 39.19 | 40.32 | 38.90 | -0.53 | -1.33% | 1.42M | 13:29:52 | ||
Hangzhou First PV Material | 25.72 | 26.05 | 25.35 | +0.22 | +0.86% | 5.23M | 13:22:36 | ||
Hangzhou Honghua Digital Technology Stock | 111.05 | 113.79 | 109.36 | -2.75 | -2.42% | 520.92K | 13:29:57 | ||
Hangzhou Lion Electronics Co | 21.94 | 22.65 | 21.09 | +0.72 | +3.39% | 8.82M | 13:29:50 | ||
Hangzhou Tigermed Consulting | 55.62 | 56.10 | 54.89 | +0.12 | +0.22% | 3.59M | 13:29:54 | ||
Hanhe Cable A | 3.75 | 3.80 | 3.73 | -0.05 | -1.32% | 6.92M | 13:30:00 | ||
Haohua Chemical Science Technology | 29.88 | 30.10 | 29.72 | -0.01 | -0.03% | 519.80K | 13:29:49 | ||
Harbin Boshi Automation A | 13.95 | 14.07 | 13.82 | 0.00 | 0.00% | 3.04M | 13:29:57 | ||
Harbin Fuerjia Technology | 32.61 | 33.05 | 32.53 | -0.39 | -1.18% | 421.38K | 13:29:42 | ||
Hebei Hengshui Laobaigan | 22.51 | 23.05 | 22.48 | -0.55 | -2.38% | 9.97M | 13:29:57 | ||
Hebei Sinopack | 65.75 | 66.69 | 62.54 | +2.57 | +4.07% | 1.88M | 13:30:00 | ||
Hebei Yangyuan ZhiHui | 23.40 | 23.84 | 23.16 | -0.44 | -1.85% | 2.81M | 13:22:41 | ||
Hefei Chipmore Tech | 11.26 | 11.49 | 11.24 | -0.20 | -1.75% | 5.40M | 13:29:56 | ||
Hefei Jianghang Aircraft Equip | 10.08 | 10.22 | 9.83 | +0.16 | +1.61% | 5.24M | 13:29:55 | ||
Hefei Meiya Optoelectronic Tec A | 16.63 | 16.85 | 16.60 | -0.15 | -0.89% | 1.61M | 13:29:39 | ||
Heilongjiang Agriculture | 13.22 | 13.68 | 13.19 | -0.12 | -0.90% | 12.84M | 13:29:51 | ||
Heilongjiang ZBD Pharm | 12.53 | 12.66 | 12.44 | -0.04 | -0.32% | 1.77M | 13:22:22 | ||
Henan Liliang Diamond | 30.06 | 30.22 | 29.90 | -0.23 | -0.76% | 862.34K | 13:30:00 | ||
Henan Mingtai Al.Industrial | 12.47 | 12.72 | 12.45 | -0.26 | -2.04% | 7.61M | 13:22:37 | ||
Henan Pinggao Electric | 15.94 | 16.52 | 15.93 | +0.26 | +1.66% | 71.73M | 13:29:58 | ||
Hengtong Optic Electric | 14.91 | 15.11 | 14.84 | -0.12 | -0.80% | 12.08M | 13:29:52 | ||
Henzhen Zhaowei Machinery | 53.05 | 54.50 | 52.90 | -0.40 | -0.75% | 3.45M | 13:29:54 | ||
Hepalink Pharm A | 9.97 | 10.04 | 9.83 | +0.08 | +0.81% | 2.28M | 13:29:57 | ||
Hicon Network Technology Shandong | 24.52 | 25.03 | 24.46 | -0.32 | -1.29% | 1.07M | 13:29:33 | ||
Hik Vision Digi A | 33.45 | 33.64 | 32.97 | +0.50 | +1.52% | 23.87M | 13:30:00 | ||
Himile Mechanicl A | 38.24 | 38.82 | 38.12 | -0.49 | -1.26% | 792.07K | 13:29:30 | ||
Hisense Electric | 28.29 | 28.92 | 28.21 | -0.28 | -0.98% | 3.09M | 13:29:54 | ||
Hisense Kelon A | 39.12 | 41.23 | 39.02 | -2.12 | -5.14% | 6.84M | 13:30:00 | ||
Hisoar Pharm A | 5.74 | 5.77 | 5.60 | +0.09 | +1.59% | 4.29M | 13:29:48 | ||
Hithink RoyalFlush Info Network | 113.75 | 114.95 | 113.41 | -1.07 | -0.93% | 2.46M | 13:29:57 | ||
HLA GROUP CORP LTD | 9.61 | 9.79 | 9.59 | -0.15 | -1.54% | 9.17M | 13:29:46 | ||
Hongfa Tech | 30.01 | 30.52 | 29.90 | -0.18 | -0.60% | 3.87M | 13:29:59 | ||
Honglu Steel Con A | 18.71 | 19.29 | 18.42 | -0.48 | -2.50% | 7.04M | 13:29:48 | ||
Hongta Securities | 6.83 | 6.87 | 6.80 | -0.02 | -0.29% | 3.65M | 13:22:39 | ||
Hongyuan Green Energy | 20.41 | 20.60 | 20.25 | -0.09 | -0.44% | 2.44M | 13:22:13 | ||
Hoshine Silicon Industry | 50.60 | 51.40 | 50.54 | -0.72 | -1.40% | 1.29M | 13:22:41 | ||
Hoymiles Power Electronics | 222.00 | 228.65 | 222.00 | -5.17 | -2.28% | 729.89K | 13:29:59 | ||
Hua Hong Semiconductor | 35.00 | 35.50 | 34.06 | +0.60 | +1.74% | 7.66M | 13:29:47 | ||
Hua Xia Bank | 6.79 | 6.88 | 6.77 | -0.06 | -0.88% | 16.84M | 13:29:56 | ||
Huaan Securities | 4.60 | 4.62 | 4.59 | -0.01 | -0.22% | 8.11M | 13:22:42 | ||
Huabao Flavours A | 17.64 | 17.89 | 17.57 | -0.16 | -0.90% | 858.00K | 13:29:48 | ||
Huachuang Yunxin Digital Tech | 6.66 | 6.70 | 6.56 | +0.03 | +0.45% | 18.63M | 13:29:35 | ||
Huadong Med A | 32.40 | 32.69 | 32.25 | -0.06 | -0.19% | 4.03M | 13:30:00 | ||
Huafon Spandex A | 7.61 | 7.71 | 7.57 | -0.07 | -0.91% | 7.86M | 13:30:00 | ||
Huagong A | 30.11 | 30.34 | 29.87 | -0.05 | -0.17% | 8.77M | 13:30:00 | ||
Huaibei Mining Holdings | 19.13 | 19.45 | 19.11 | -0.20 | -1.03% | 6.56M | 13:29:59 | ||
Hualan Biolog A | 18.60 | 18.77 | 18.19 | +0.35 | +1.92% | 7.07M | 13:29:54 | ||
Hualan Biological Bacterin | 18.76 | 18.89 | 18.54 | +0.23 | +1.24% | 1.79M | 13:29:54 | ||
Huali Industrial Group Co | 68.30 | 69.68 | 68.10 | -1.08 | -1.56% | 823.30K | 13:29:54 | ||
Huaneng Lancang River A | 10.48 | 10.60 | 10.40 | +0.06 | +0.58% | 20.12M | 13:22:44 | ||
Huapont Life Sciences | 4.41 | 4.42 | 4.35 | +0.05 | +1.15% | 6.53M | 13:29:48 | ||
Huaqin Tech | 82.04 | 82.88 | 81.60 | -0.01 | -0.01% | 1.16M | 13:29:59 | ||
Huatai Securities | 13.22 | 13.29 | 13.19 | -0.02 | -0.15% | 22.75M | 13:22:41 | ||
Huatian Tech A | 8.28 | 8.34 | 8.12 | +0.11 | +1.35% | 24.07M | 13:30:00 | ||
Huaxi Securities A | 6.96 | 7.00 | 6.94 | -0.02 | -0.29% | 4.30M | 13:30:00 | ||
Huaxia Eye Hospital | 25.36 | 25.73 | 25.21 | -0.05 | -0.20% | 2.50M | 13:29:54 | ||
Huaxin Cement A | 14.82 | 15.14 | 14.77 | -0.27 | -1.79% | 3.68M | 13:29:58 | ||
HUAYU Auto | 16.32 | 16.45 | 16.28 | -0.02 | -0.12% | 5.90M | 13:29:53 | ||
Hubei Biocause Pharmaceutical | 2.05 | 2.07 | 2.05 | -0.03 | -1.44% | 12.71M | 13:29:54 | ||
Hubei Energy Group Co Ltd | 6.03 | 6.14 | 6.02 | -0.09 | -1.47% | 17.58M | 13:30:00 | ||
Hubei Feilihua Quartz Glass | 35.01 | 36.18 | 34.12 | +0.49 | +1.42% | 10.05M | 13:30:00 | ||
Hubei Hongyuan Pharmaceutical | 14.82 | 14.90 | 14.62 | +0.08 | +0.54% | 1.10M | 13:29:45 | ||
Hubei Jianghan New Materials | 24.59 | 24.80 | 24.52 | -0.10 | -0.41% | 269.20K | 13:29:56 | ||
Hubei Jumpcan Pharm | 39.30 | 40.05 | 39.24 | -0.57 | -1.43% | 3.34M | 13:29:59 | ||
Hubei Wanrun New Energy Tech | 38.90 | 39.45 | 38.60 | 0.00 | 0.00% | 176.06K | 13:28:15 | ||
Hubei Xingfa Chemicals | 21.60 | 21.96 | 21.57 | -0.31 | -1.42% | 6.02M | 13:29:55 | ||
Huizhou Desay A | 104.39 | 107.30 | 103.33 | +1.60 | +1.56% | 5.42M | 13:30:00 | ||
Humanwell Healthcare | 19.32 | 19.57 | 19.30 | -0.16 | -0.82% | 4.61M | 13:29:33 | ||
Humon Smelting A | 12.09 | 12.17 | 11.81 | -0.09 | -0.74% | 9.04M | 13:29:48 | ||
Hunan Gold Corp | 18.95 | 19.18 | 18.37 | -0.26 | -1.35% | 31.51M | 13:30:00 | ||
Hunan Yuneng New Energy Battery | 40.12 | 41.00 | 38.63 | +1.62 | +4.21% | 8.20M | 13:29:54 | ||
Hunan Zhongke Electric | 9.97 | 10.11 | 9.55 | +0.82 | +8.96% | 38.14M | 13:29:45 | ||
Hundsun Tech | 20.01 | 20.22 | 19.71 | +0.18 | +0.91% | 12.07M | 13:29:49 | ||
Huolinhe Coal A | 22.31 | 22.67 | 22.31 | -0.30 | -1.33% | 8.90M | 13:30:00 | ||
Hwatsing Tech | 184.01 | 185.69 | 181.03 | +2.54 | +1.40% | 930.64K | 13:29:53 | ||
Hygon Information Tech | 71.64 | 72.79 | 71.21 | +0.10 | +0.14% | 6.82M | 13:29:58 | ||
Hz Hangyang A | 25.10 | 25.37 | 25.00 | -0.01 | -0.04% | 1.76M | 13:30:00 | ||
ICBC | 5.45 | 5.47 | 5.45 | -0.02 | -0.37% | 94.97M | 13:22:23 | ||
IEIT SYSTEMS | 36.47 | 37.00 | 36.45 | -0.38 | -1.03% | 21.74M | 13:30:00 | ||
Iflytek A | 42.52 | 42.87 | 42.05 | +0.36 | +0.85% | 14.67M | 13:30:00 | ||
IKD A | 17.67 | 17.92 | 16.83 | +0.64 | +3.76% | 7.39M | 13:22:39 | ||
Imeik | 205.50 | 207.97 | 204.41 | -0.64 | -0.31% | 1.19M | 13:30:00 | ||
Industrial Bank | 17.58 | 17.83 | 17.57 | -0.17 | -0.96% | 28.63M | 13:29:58 | ||
Inesa Intelligent Tech A | 11.43 | 11.51 | 11.31 | +0.06 | +0.53% | 5.92M | 13:29:32 | ||
Infore Environment Technology | 4.52 | 4.57 | 4.51 | -0.03 | -0.66% | 5.00M | 13:29:51 | ||
InfoVision Optoelectronics Kunshan | 3.28 | 3.31 | 3.23 | 0.00 | 0.00% | 3.52M | 13:29:54 | ||
Ingenic Semiconductor | 59.88 | 60.64 | 59.22 | +0.29 | +0.49% | 4.59M | 13:30:00 | ||
Injet Electric | 44.38 | 44.64 | 43.69 | +0.06 | +0.14% | 1.34M | 13:29:48 | ||
Inmyshow Digital Technology | 3.99 | 4.03 | 3.98 | -0.02 | -0.50% | 6.42M | 13:22:29 | ||
Inner Mongolia Dazhong Mining Co | 10.37 | 10.48 | 10.26 | -0.13 | -1.24% | 2.14M | 13:29:57 | ||
Inner Mongolia First Machinery | 7.94 | 8.00 | 7.81 | +0.09 | +1.15% | 7.82M | 13:29:56 | ||
Inner Mongolia OJing Science | 33.21 | 33.51 | 33.06 | -0.32 | -0.95% | 626.10K | 13:29:57 | ||
Inner Mongolia Yili | 27.51 | 27.70 | 27.41 | +0.09 | +0.33% | 29.24M | 13:29:57 | ||
iRay Technology | 180.08 | 181.99 | 168.23 | +10.01 | +5.89% | 947.24K | 13:29:55 | ||
iSoftStone Information Technology | 39.32 | 40.39 | 39.27 | -0.20 | -0.51% | 15.68M | 13:29:57 | ||
Jack Sewing Machine | 27.41 | 27.94 | 27.35 | -0.26 | -0.94% | 1.56M | 13:22:43 | ||
Jade Bird Fire Alarm | 13.99 | 14.12 | 13.97 | -0.12 | -0.85% | 888.98K | 13:29:39 | ||
Jafron Biomedical | 28.05 | 28.19 | 27.86 | -0.12 | -0.43% | 2.40M | 13:29:57 | ||
Jason Furniture Hangzhou | 36.79 | 36.99 | 36.55 | 0.00 | 0.00% | 1.76M | 13:22:44 | ||
JCET | 27.44 | 27.76 | 26.70 | +0.59 | +2.20% | 36.87M | 13:29:58 | ||
JCHX Mining Management | 53.69 | 54.23 | 52.40 | -0.79 | -1.45% | 3.82M | 13:22:43 | ||
Jereh Oilfield A | 34.62 | 35.05 | 34.30 | -0.50 | -1.42% | 3.89M | 13:30:00 | ||
Jianghai Capacitor A | 14.81 | 14.93 | 14.79 | -0.04 | -0.27% | 1.85M | 13:29:54 | ||
Jiangnan Chemica A | 4.75 | 4.81 | 4.72 | 0.00 | 0.00% | 5.62M | 13:29:57 | ||
Jiangsu Boqian New Materials Stock Co | 22.35 | 22.67 | 22.22 | -0.13 | -0.58% | 956.50K | 13:29:53 | ||
Jiangsu Changshu Rural Bank | 7.56 | 7.73 | 7.55 | -0.13 | -1.69% | 14.20M | 13:22:38 | ||
Jiangsu Cnano | 28.02 | 28.48 | 27.45 | +0.41 | +1.49% | 4.44M | 13:22:31 | ||
Jiangsu Expressway | 11.85 | 11.93 | 11.76 | +0.06 | +0.51% | 4.42M | 13:29:59 | ||
Jiangsu Financial A | 5.27 | 5.34 | 5.26 | -0.04 | -0.75% | 13.22M | 13:22:39 | ||
Jiangsu Goodwe Power Supply Technology | 102.41 | 103.28 | 101.00 | +0.34 | +0.33% | 1.09M | 13:29:52 | ||
Jiangsu Guomao Reducer Co | 13.89 | 14.08 | 13.60 | -0.01 | -0.07% | 1.76M | 13:29:24 | ||
Jiangsu Guotai A | 7.45 | 7.57 | 7.41 | -0.09 | -1.19% | 5.60M | 13:30:00 | ||
Jiangsu Guoxin | 8.18 | 8.37 | 8.18 | -0.14 | -1.68% | 7.30M | 13:29:51 | ||
Jiangsu Haili Wind Power Equipment Technology | 48.56 | 49.35 | 48.50 | -0.70 | -1.42% | 684.80K | 13:29:54 | ||
Jiangsu Hengli Hydraulic | 50.09 | 50.60 | 49.86 | -0.41 | -0.81% | 2.64M | 13:29:56 | ||
Jiangsu Hengrui | 43.92 | 44.30 | 43.69 | +0.09 | +0.20% | 10.90M | 13:29:59 | ||
Jiangsu Hengshun | 7.83 | 7.91 | 7.82 | -0.04 | -0.51% | 1.70M | 13:29:58 | ||
Jiangsu Information Network | 2.82 | 2.85 | 2.81 | -0.02 | -0.70% | 10.47M | 13:21:51 | ||
Jiangsu Jiejie Microelectronics | 17.87 | 18.28 | 17.66 | -0.01 | -0.06% | 14.94M | 13:29:54 | ||
Jiangsu Kanion Pharm | 17.67 | 17.85 | 17.46 | +0.10 | +0.57% | 4.15M | 13:29:40 | ||
Jiangsu King's Luck Brewery | 53.28 | 53.82 | 53.23 | -0.12 | -0.23% | 1.37M | 13:22:44 | ||
Jiangsu Leadmicro Nano Tech | 30.35 | 30.65 | 29.96 | +0.14 | +0.46% | 791.56K | 13:29:38 | ||
Jiangsu Linyang Energy | 6.85 | 6.95 | 6.85 | -0.08 | -1.15% | 9.36M | 13:29:53 | ||
JIANGSU LOPAL TECH | 9.06 | 9.16 | 8.89 | +0.11 | +1.23% | 3.30M | 13:22:05 | ||
Jiangsu Nata Opto Electr Material | 26.94 | 27.43 | 26.41 | +0.33 | +1.24% | 16.95M | 13:29:48 | ||
Jiangsu Pacific Quartz | 38.33 | 38.86 | 38.33 | -0.38 | -0.98% | 2.46M | 13:22:37 | ||
Jiangsu Phoenix Publishing | 11.16 | 11.40 | 10.99 | -0.11 | -0.98% | 8.22M | 13:22:44 | ||
Jiangsu Provincial Agri | 10.01 | 10.25 | 10.00 | -0.11 | -1.09% | 4.79M | 13:22:29 | ||
Jiangsu Ruitai New Energy Materials | 17.16 | 17.38 | 17.07 | -0.07 | -0.41% | 3.37M | 13:29:24 | ||
Jiangsu Shagang A | 4.23 | 4.31 | 4.22 | -0.04 | -0.94% | 12.38M | 13:29:57 | ||
Jiangsu Xinquan Automotive | 43.90 | 44.20 | 43.31 | +0.66 | +1.53% | 1.23M | 13:22:34 | ||
Jiangsu Xukuang Energy | 5.51 | 5.55 | 5.50 | -0.01 | -0.18% | 4.97M | 13:29:58 | ||
Jiangsu Yangnong Chemical | 60.92 | 61.92 | 60.91 | -0.23 | -0.38% | 816.24K | 13:29:10 | ||
Jiangsu Zijin Rural | 2.64 | 2.67 | 2.64 | -0.03 | -1.12% | 20.82M | 13:22:37 | ||
Jiangxi Copper A | 24.73 | 24.96 | 24.30 | -0.57 | -2.25% | 16.11M | 13:29:52 | ||
Jiangxi Hongdu Aviation | 18.96 | 19.16 | 18.30 | +0.49 | +2.65% | 6.66M | 13:29:48 | ||
Jiangxi Jovo Energy Co | 26.13 | 26.63 | 26.01 | +0.07 | +0.27% | 3.09M | 13:29:58 | ||
Jiangxi Lianchuang | 29.14 | 29.35 | 28.75 | +0.21 | +0.73% | 1.81M | 13:29:47 | ||
JiangXi Tianxin Pharmaceutical | 26.11 | 26.60 | 26.11 | -0.34 | -1.28% | 242.20K | 13:29:52 | ||
Jiangzhong Pharm | 26.92 | 27.37 | 26.62 | +0.16 | +0.60% | 5.40M | 13:29:57 | ||
Jiayou International | 27.08 | 27.66 | 27.04 | -0.58 | -2.10% | 1.79M | 13:22:40 | ||
Jidong Cement A | 4.55 | 4.58 | 4.47 | +0.04 | +0.89% | 7.81M | 13:29:42 | ||
Jinan Shengquan Share Holding | 20.41 | 21.14 | 20.34 | -0.41 | -1.97% | 11.96M | 13:29:59 | ||
Jinduicheng Molybdenum | 11.28 | 11.35 | 11.16 | -0.20 | -1.74% | 11.51M | 13:22:42 | ||
Jingjin Environmental Protection Co | 22.08 | 22.40 | 22.01 | -0.13 | -0.58% | 1.24M | 13:29:38 | ||
Jinhe Industrial A | 21.79 | 22.17 | 21.71 | -0.29 | -1.31% | 1.62M | 13:29:51 | ||
Jinhui Liquor | 20.41 | 20.85 | 20.41 | -0.33 | -1.59% | 1.51M | 13:22:37 | ||
Jinhui Mining | 13.32 | 13.56 | 13.14 | -0.11 | -0.82% | 1.28M | 13:29:57 | ||
Jinjia Printing A | 4.12 | 4.17 | 4.10 | -0.04 | -0.96% | 5.39M | 13:29:45 | ||
Jinko Power | 2.72 | 2.76 | 2.71 | -0.04 | -1.45% | 14.06M | 13:29:44 | ||
Jinneng Holding Shanxi Coal Industry | 18.69 | 18.78 | 18.37 | +0.19 | +1.03% | 8.16M | 13:29:44 | ||
Jinyu Bio-Tech | 7.94 | 8.11 | 7.87 | -0.12 | -1.49% | 15.33M | 13:29:59 | ||
Jiugui Liquor A | 52.95 | 53.56 | 52.82 | -0.61 | -1.14% | 2.08M | 13:29:51 | ||
Jiuli Metals A | 24.41 | 25.40 | 24.36 | -1.07 | -4.20% | 4.78M | 13:30:00 | ||
Jizhong Energy A | 8.01 | 8.18 | 7.99 | -0.02 | -0.25% | 17.16M | 13:29:57 | ||
Jl Mag Rare-Earth | 14.24 | 14.32 | 14.12 | -0.02 | -0.14% | 4.08M | 13:29:42 | ||
Joincare Pharm | 12.61 | 12.75 | 12.59 | +0.03 | +0.24% | 5.26M | 13:29:59 | ||
Joinn Laboratories China | 15.09 | 15.19 | 14.88 | +0.06 | +0.40% | 4.16M | 13:22:39 | ||
Jointown Pharm | 7.34 | 7.45 | 7.32 | -0.05 | -0.68% | 8.32M | 13:29:58 | ||
Jonjee Hi-tech | 27.35 | 27.95 | 27.27 | -0.10 | -0.36% | 3.91M | 13:29:57 | ||
JoulWatt Tech | 16.02 | 16.72 | 16.00 | -0.51 | -3.08% | 4.60M | 13:29:58 | ||
Joyoung A | 11.67 | 11.85 | 11.66 | -0.18 | -1.52% | 2.13M | 13:29:54 | ||
Juewei Food | 18.19 | 18.45 | 18.15 | -0.16 | -0.87% | 5.12M | 13:22:30 | ||
Junzheng Energy & Chemical | 4.32 | 4.36 | 4.30 | -0.02 | -0.46% | 15.97M | 13:29:59 | ||
Jx Sp Elec Motor A | 9.17 | 9.23 | 9.07 | -0.02 | -0.22% | 10.80M | 13:29:57 | ||
Kanghua Biological | 57.48 | 58.42 | 57.48 | -0.38 | -0.66% | 809.95K | 13:30:00 | ||
KBC | 33.35 | 33.80 | 33.07 | -0.10 | -0.30% | 1.36M | 13:29:49 | ||
Keboda Technology Co | 69.24 | 70.36 | 68.53 | +0.20 | +0.29% | 587.10K | 13:29:57 | ||
Keda Clean Energy | 9.55 | 9.61 | 9.52 | -0.02 | -0.21% | 3.58M | 13:29:58 | ||
Kelun Pharm A | 33.28 | 33.60 | 32.90 | +0.06 | +0.18% | 8.02M | 13:30:00 | ||
Keshun Waterproof A | 5.18 | 5.45 | 5.18 | -0.20 | -3.72% | 17.57M | 13:30:00 | ||
Kidswant Children Products | 5.90 | 5.92 | 5.83 | -0.03 | -0.51% | 3.73M | 13:30:00 | ||
Kingclean Electric | 26.64 | 27.06 | 26.60 | -0.12 | -0.45% | 869.90K | 13:22:27 | ||
Kingdomway Group A | 14.36 | 14.44 | 14.22 | 0.00 | 0.00% | 1.91M | 13:29:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review