Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 20.91 | 19.62 | 21.58 | 19.43 | +6.58% | 178.4M | 20.91+6.58% | 15/05 | |
300327 Sino Wealth Electronic Ltd | 22.69 | 21.77 | 23.95 | 21.27 | +4.23% | 36.67M | 22.69+4.23% | 15/05 | |
600584 JCET Group Co Ltd | 26.21 | 25.95 | 26.89 | 25.64 | +1.00% | 33.78M | 26.21+1.00% | 15/05 | |
603005 China Wafer Level CSP Co Ltd | 17.78 | 17.62 | 18.26 | 17.45 | +0.91% | 28.9M | 17.78+0.91% | 15/05 | |
002185 Tianshui Huatian Technology Co Ltd | 8.10 | 8.10 | 8.31 | 8.02 | 0.00% | 26.11M | 8.100.00% | 15/05 |
Name | Price |
---|---|
002156 TongFu Microelectronics | 20.91+1.29+6.58% |
300327 Sino Wealth Electronic Ltd | 22.69+0.92+4.23% |
688072 Piotech | 175.50+6.89+4.09% |
688256 Cambricon Technologies | 174.05+4.09+2.41% |
688048 Suzhou Everbright Photonics | 35.70+0.38+1.08% |
Name | Price |
---|---|
603893 Fuzhou Rockchip Electronics Co | 54.79-3.04-5.26% |
603986 GigaDevice Semiconductor | 83.42-3.20-3.69% |
300223 Ingenic Semiconductor | 60.11-2.02-3.25% |
688608 Bestechnic Shanghai Co | 128.52-4.29-3.23% |
688981 Semiconductor M | 41.66-1.26-2.94% |