Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
18.95 | 18.95 | 17.50 | +9.98% | 121.39M | xx.xx | ||
18.26 | 18.34 | 17.34 | +4.34% | 22.58M | xx.xx | ||
28.64 | 28.75 | 27.76 | +3.21% | 37.88M | xx.xx | ||
12.48 | 12.55 | 12.11 | +2.46% | 22.83M | xx.xx | ||
11.43 | 11.50 | 10.96 | +2.79% | 6.04M | xx.xx | ||
19.61 | 19.71 | 18.89 | +3.21% | 45.48M | xx.xx | ||
326.60 | 330.00 | 322.00 | +2.58% | 5.63M | xx.xx | ||
24.53 | 24.83 | 24.01 | +1.03% | 119.07M | xx.xx | ||
8.42 | 8.50 | 8.14 | +2.81% | 56.35M | xx.xx | ||
58.47 | 59.50 | 55.10 | +4.84% | 26.91M | xx.xx | ||
59.63 | 60.30 | 57.92 | +3.17% | 6.38M | xx.xx | ||
30.98 | 31.24 | 30.51 | -0.77% | 6.46M | xx.xx | ||
21.44 | 21.51 | 20.41 | +3.62% | 8.54M | xx.xx | ||
31.89 | 31.99 | 29.66 | +10.77% | 60.96M | xx.xx | ||
16.79 | 16.95 | 16.15 | +2.88% | 14.65M | xx.xx | ||
21.07 | 21.27 | 20.10 | +2.73% | 21.02M | xx.xx | ||
15.10 | 15.17 | 14.60 | +1.48% | 5.48M | xx.xx | ||
86.69 | 87.00 | 83.60 | +3.87% | 14.78M | xx.xx | ||
100.18 | 101.17 | 99.30 | +0.04% | 6.29M | xx.xx | ||
18.77 | 18.96 | 17.90 | +3.76% | 24.42M | xx.xx | ||
31.87 | 32.00 | 29.89 | +5.25% | 24.11M | xx.xx | ||
34.61 | 34.84 | 31.95 | +6.56% | 7.29M | xx.xx | ||
79.39 | 82.22 | 79.24 | -2.49% | 2.01M | xx.xx | ||
52.14 | 53.26 | 48.52 | +6.71% | 12.69M | xx.xx | ||
38.75 | 39.14 | 37.68 | +1.81% | 8.99M | xx.xx | ||
68.20 | 68.50 | 65.50 | +2.63% | 7.15M | xx.xx | ||
63.30 | 64.40 | 60.58 | +4.47% | 14.82M | xx.xx | ||
25.87 | 26.00 | 24.30 | +4.82% | 7.79M | xx.xx | ||
88.93 | 90.15 | 84.48 | +3.99% | 8.47M | xx.xx | ||
50.67 | 50.83 | 49.30 | +0.14% | 15.09M | xx.xx | ||
146.88 | 147.17 | 142.52 | +3.25% | 5.36M | xx.xx | ||
56.88 | 57.26 | 54.26 | +3.98% | 2.92M | xx.xx | ||
72.86 | 73.72 | 67.39 | +7.68% | 530.21K | xx.xx | ||
90.20 | 90.30 | 87.00 | +2.35% | 2.8M | xx.xx | ||
59.56 | 60.49 | 55.48 | +6.72% | 5.14M | xx.xx | ||
110.71 | 115.70 | 103.65 | +8.29% | 7.19M | xx.xx | ||
38.20 | 38.27 | 36.79 | +3.21% | 3.57M | xx.xx | ||
14.40 | 14.44 | 13.80 | +4.12% | 15.33M | xx.xx | ||
48.85 | 48.96 | 47.05 | +3.47% | 36.5M | xx.xx | ||
186.50 | 187.68 | 181.01 | +3.04% | 6.93M | xx.xx | ||
33.98 | 34.00 | 31.79 | +6.15% | 9.02M | xx.xx | ||
23.59 | 23.70 | 22.39 | +4.01% | 23.41M | xx.xx | ||
40.32 | 40.61 | 38.53 | +4.27% | 12.42M | xx.xx | ||
95.69 | 96.59 | 92.86 | +1.01% | 1.24M | xx.xx | ||
2.02 | 2.03 | 1.99 | +1.00% | 20.19M | xx.xx | ||
132.00 | 132.50 | 126.88 | +3.00% | 552.71K | xx.xx | ||
54.33 | 54.95 | 51.23 | +3.72% | 1.65M | xx.xx | ||
13.35 | 13.37 | 12.83 | +2.46% | 8.32M | xx.xx | ||
33.61 | 33.65 | 31.54 | +6.03% | 9M | xx.xx | ||
26.12 | 26.12 | 21.54 | +19.98% | 4.43M | xx.xx | ||
81.74 | 82.47 | 79.51 | +2.77% | 2.41M | xx.xx | ||
20.83 | 20.83 | 19.66 | +5.04% | 7.57M | xx.xx | ||
52.50 | 52.92 | 48.75 | +7.14% | 4.88M | xx.xx | ||
39.26 | 39.44 | 36.15 | +8.27% | 3.4M | xx.xx | ||
50.75 | 51.04 | 47.52 | +4.64% | 1.18M | xx.xx | ||
35.03 | 35.16 | 32.34 | +6.12% | 2.11M | xx.xx | ||
42.71 | 42.98 | 39.25 | +8.65% | 2.67M | xx.xx | ||
143.54 | 146.00 | 137.16 | +4.19% | 2.72M | xx.xx | ||
97.01 | 97.58 | 89.02 | +8.63% | 2.26M | xx.xx | ||
39.57 | 40.20 | 37.47 | +2.51% | 2.75M | xx.xx | ||
47.70 | 49.49 | 44.71 | +4.79% | 4.32M | xx.xx | ||
32.48 | 32.50 | 31.15 | +2.23% | 1.65M | xx.xx | ||
48.13 | 48.94 | 47.63 | -0.39% | 2.79M | xx.xx | ||
196.60 | 199.00 | 188.28 | +2.47% | 1.83M | xx.xx | ||
99.25 | 99.70 | 95.17 | +3.49% | 2.55M | xx.xx | ||
74.45 | 74.68 | 72.07 | +1.43% | 449.81K | xx.xx | ||
70.18 | 70.37 | 67.50 | +2.99% | 11.27M | xx.xx | ||
68.56 | 69.00 | 66.50 | +1.57% | 1.84M | xx.xx | ||
69.50 | 69.78 | 66.12 | +3.62% | 1.97M | xx.xx | ||
9.92 | 9.93 | 9.46 | +3.12% | 2.91M | xx.xx |