Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 123.100 | 124.750 | 122.500 | -0.800 | -0.65% | 15.49K | 19:38:31 | ||
Acerinox | 10.460 | 10.500 | 10.375 | +0.020 | +0.19% | 97.33K | 19:35:28 | ||
ACS | 39.600 | 39.760 | 39.340 | +0.120 | +0.30% | 83.88K | 19:42:51 | ||
Aena | 181.25 | 181.95 | 180.65 | -0.35 | -0.19% | 13.50K | 19:42:52 | ||
Amadeus | 65.340 | 65.630 | 64.809 | +0.680 | +1.05% | 191.52K | 19:42:15 | ||
ArcelorMittal | 23.940 | 23.945 | 23.615 | +0.050 | +0.21% | 177.34K | 19:41:49 | ||
Banco de Sabadell | 1.8895 | 1.9000 | 1.8785 | -0.0145 | -0.76% | 6.34M | 19:41:52 | ||
Bankinter | 7.529 | 7.635 | 7.523 | -0.085 | -1.12% | 363.04K | 19:41:54 | ||
BBVA | 10.095 | 10.230 | 10.060 | -0.105 | -1.03% | 1.42M | 19:42:20 | ||
Caixabank | 4.844 | 4.905 | 4.840 | -0.036 | -0.74% | 1.76M | 19:42:52 | ||
Cellnex Telecom | 35.00 | 35.08 | 34.69 | +0.17 | +0.49% | 161.79K | 19:42:49 | ||
Corporacion Acciona Energias Renovables | 22.02 | 22.36 | 21.90 | -0.30 | -1.34% | 81.26K | 19:27:42 | ||
Enagas | 14.195 | 14.245 | 14.135 | -0.045 | -0.32% | 271.57K | 19:40:00 | ||
Endesa | 18.220 | 18.265 | 18.145 | +0.010 | +0.05% | 95.62K | 19:41:38 | ||
Ferrovial | 37.110 | 37.420 | 37.060 | -0.290 | -0.78% | 71.62K | 19:42:46 | ||
Fluidra | 24.140 | 24.150 | 23.870 | +0.280 | +1.17% | 98.53K | 19:30:45 | ||
Grifols | 9.950 | 10.270 | 9.920 | -0.230 | -2.26% | 1.06M | 19:43:01 | ||
IAG | 2.081 | 2.107 | 2.067 | -0.045 | -2.12% | 10.06M | 19:42:13 | ||
Iberdrola | 12.355 | 12.385 | 12.320 | 0.000 | 0.00% | 740.84K | 19:42:00 | ||
Inditex | 43.600 | 43.985 | 43.500 | -0.200 | -0.46% | 172.82K | 19:42:40 | ||
Indra A | 20.330 | 20.370 | 20.180 | +0.210 | +1.04% | 132.36K | 19:39:37 | ||
Inmobiliaria Colonial | 6.117 | 6.162 | 6.095 | -0.028 | -0.46% | 306.77K | 19:40:10 | ||
Laborat.Rovi | 86.400 | 86.500 | 85.950 | +0.650 | +0.76% | 12.70K | 19:25:33 | ||
Mapfre | 2.330 | 2.341 | 2.325 | -0.004 | -0.17% | 568.62K | 19:40:54 | ||
Melia Hotels | 7.755 | 7.819 | 7.715 | -0.055 | -0.70% | 87.72K | 19:42:00 | ||
Merlin Properties SA | 11.035 | 11.075 | 10.995 | -0.025 | -0.23% | 102.31K | 19:31:10 | ||
Naturgy Energy | 24.730 | 25.000 | 24.730 | -0.170 | -0.68% | 89.30K | 19:40:00 | ||
Pharma Mar | 36.200 | 36.220 | 35.680 | +0.360 | +1.00% | 9.84K | 19:24:51 | ||
Redeia Corporacion | 16.700 | 16.775 | 16.645 | -0.060 | -0.36% | 90.58K | 19:40:58 | ||
Repsol | 14.550 | 14.730 | 14.537 | -0.135 | -0.92% | 785.68K | 19:42:59 | ||
Sacyr | 3.737 | 3.771 | 3.724 | -0.011 | -0.29% | 484.40K | 19:42:24 | ||
Santander | 4.8200 | 4.8325 | 4.8050 | +0.0080 | +0.17% | 4.68M | 19:42:17 | ||
Solaria | 11.420 | 11.605 | 11.295 | 0.000 | 0.00% | 386.33K | 19:35:10 | ||
Telefonica | 4.1015 | 4.1565 | 4.1015 | -0.0505 | -1.22% | 3.37M | 19:42:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review