Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 122.500 | 123.100 | 121.450 | -1.000 | -0.81% | 18.47K | 20:09:53 | ||
Acerinox | 10.345 | 10.410 | 10.270 | -0.045 | -0.43% | 256.22K | 20:10:00 | ||
ACS | 39.260 | 39.460 | 39.179 | -0.220 | -0.56% | 40.05K | 20:10:13 | ||
Aena | 178.80 | 178.90 | 177.60 | +0.40 | +0.22% | 19.10K | 20:11:32 | ||
Amadeus | 66.290 | 66.500 | 65.940 | +0.250 | +0.38% | 93.65K | 20:10:47 | ||
ArcelorMittal | 24.060 | 24.180 | 24.010 | -0.130 | -0.54% | 75.12K | 20:12:21 | ||
Banco de Sabadell | 1.8905 | 1.9080 | 1.8815 | +0.0045 | +0.24% | 5.76M | 20:11:49 | ||
Bankinter | 7.885 | 7.915 | 7.770 | +0.083 | +1.06% | 444.75K | 20:12:11 | ||
BBVA | 9.920 | 10.025 | 9.910 | -0.012 | -0.12% | 1.14M | 20:12:07 | ||
Caixabank | 4.966 | 5.055 | 4.965 | -0.024 | -0.48% | 4.41M | 20:12:17 | ||
Cellnex Telecom | 34.92 | 35.32 | 34.86 | -0.06 | -0.17% | 200.67K | 20:12:41 | ||
DIA | 0.0137 | 0.0137 | 0.0136 | 0.0000 | 0.00% | 1.54M | 19:46:36 | ||
Enagas | 14.125 | 14.185 | 14.070 | -0.125 | -0.88% | 311.69K | 20:12:00 | ||
Endesa | 18.122 | 18.255 | 18.062 | -0.218 | -1.19% | 154.30K | 20:12:35 | ||
Ferrovial | 36.260 | 36.620 | 36.160 | -0.140 | -0.38% | 256.42K | 20:11:45 | ||
Grifols | 9.915 | 9.995 | 9.850 | -0.009 | -0.09% | 520.05K | 20:12:03 | ||
IAG | 2.047 | 2.065 | 2.043 | -0.021 | -1.02% | 3.01M | 20:12:00 | ||
Iberdrola | 12.265 | 12.285 | 12.195 | -0.020 | -0.16% | 867.92K | 20:12:33 | ||
Inditex | 43.485 | 43.815 | 43.375 | +0.055 | +0.13% | 130.02K | 20:12:35 | ||
Indra A | 20.650 | 20.810 | 20.630 | +0.070 | +0.34% | 121.83K | 20:08:50 | ||
Mapfre | 2.341 | 2.355 | 2.335 | -0.015 | -0.64% | 1.84M | 20:11:04 | ||
Melia Hotels | 7.930 | 7.935 | 7.859 | +0.020 | +0.25% | 86.10K | 20:11:54 | ||
Merlin Properties SA | 10.475 | 10.685 | 10.475 | -0.245 | -2.29% | 111.58K | 20:12:11 | ||
Redeia Corporacion | 16.575 | 16.675 | 16.500 | -0.095 | -0.57% | 159.40K | 20:06:37 | ||
Repsol | 14.765 | 14.988 | 14.760 | -0.195 | -1.30% | 747.63K | 20:10:52 | ||
Santander | 4.8105 | 4.8600 | 4.8020 | -0.0675 | -1.38% | 5.30M | 20:11:46 | ||
Tecnicas Reunidas | 10.770 | 10.840 | 10.750 | -0.080 | -0.74% | 28.78K | 20:10:55 | ||
Telefonica | 4.2355 | 4.2550 | 4.2050 | +0.0495 | +1.18% | 5.78M | 20:11:27 | ||
Viscofan | 62.850 | 63.200 | 62.400 | +0.050 | +0.08% | 8.14K | 20:11:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review