Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 47.850 | 48.150 | 47.200 | +0.250 | +0.53% | 2.46K | 04/05 | ||
Almirall | 8.685 | 8.720 | 8.620 | +0.030 | +0.35% | 93.68K | 04/05 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | -0.02 | -0.16% | 93.66K | 04/05 | ||
Atresmedia | 4.815 | 4.860 | 4.780 | +0.005 | +0.10% | 176.69K | 04/05 | ||
Cie Automotive | 25.700 | 25.950 | 25.350 | +0.050 | +0.19% | 42.81K | 04/05 | ||
Construcciones y Auxiliar | 32.600 | 32.850 | 32.450 | -0.150 | -0.46% | 17.72K | 04/05 | ||
Ebro Foods | 16.040 | 16.060 | 15.960 | +0.020 | +0.12% | 47.71K | 04/05 | ||
eDreams Odigeo SA | 6.370 | 6.380 | 6.280 | +0.090 | +1.43% | 34.36K | 04/05 | ||
ENCE | 3.388 | 3.418 | 3.368 | +0.006 | +0.18% | 445.47K | 04/05 | ||
Ercros | 3.505 | 3.510 | 3.495 | 0.000 | 0.00% | 64.46K | 04/05 | ||
Faes Farma | 3.450 | 3.465 | 3.425 | +0.005 | +0.15% | 202.49K | 04/05 | ||
Gestamp Automocion | 2.91 | 2.94 | 2.88 | 0.00 | 0.00% | 315.71K | 04/05 | ||
Global Dominion | 3.485 | 3.520 | 3.470 | 0.000 | 0.00% | 100.34K | 04/05 | ||
Grenergy Renovables SA | 28.800 | 28.900 | 27.400 | +1.250 | +4.54% | 34.21K | 04/05 | ||
Linea Directa Aseguradora | 1.0300 | 1.0460 | 1.0180 | +0.0140 | +1.38% | 556.15K | 04/05 | ||
Pharma Mar | 31.140 | 31.660 | 30.920 | +0.220 | +0.71% | 48.50K | 04/05 | ||
Prosegur | 1.624 | 1.656 | 1.624 | -0.006 | -0.37% | 211.40K | 04/05 | ||
Talgo | 4.385 | 4.425 | 4.380 | -0.015 | -0.34% | 97.90K | 04/05 | ||
Vidrala | 100.600 | 101.400 | 98.200 | +2.100 | +2.13% | 28.31K | 04/05 | ||
Viscofan | 60.100 | 60.200 | 59.800 | +0.200 | +0.33% | 25.62K | 04/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review