Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19.26 | 19.52 | 19.22 | -0.14 | -0.72% | 12.99K | 01:35:12 | ||
Airtificial Intelligence | 0.129 | 0.132 | 0.129 | -0.001 | -0.46% | 2.49M | 01:35:12 | ||
Amper | 0.1164 | 0.1248 | 0.1154 | -0.0056 | -4.59% | 8.43M | 01:35:12 | ||
Atresmedia | 4.870 | 4.890 | 4.820 | +0.030 | +0.62% | 189.04K | 01:35:12 | ||
Audax Renovables | 1.8080 | 1.8120 | 1.7760 | +0.0120 | +0.67% | 516.47K | 01:36:16 | ||
Azkoyen | 6.200 | 6.260 | 6.180 | +0.080 | +1.30% | 6.53K | 01:35:12 | ||
Deoleo | 0.2190 | 0.2210 | 0.2170 | 0.0000 | 0.00% | 246.41K | 01:35:12 | ||
DIA | 0.0134 | 0.0135 | 0.0132 | +0.0001 | +0.75% | 15.06M | 01:35:12 | ||
Duro Felguera | 0.5770 | 0.5870 | 0.5700 | -0.0080 | -1.37% | 61.19K | 01:35:12 | ||
Empresarial San Jose | 4.480 | 4.480 | 4.330 | +0.080 | +1.82% | 82.29K | 01:35:12 | ||
Ercros | 3.490 | 3.505 | 3.490 | -0.010 | -0.29% | 39.77K | 01:35:12 | ||
Grupo Ezentis SA | 0.1930 | 0.1940 | 0.1830 | +0.0060 | +3.21% | 4.92M | 01:35:12 | ||
Iberpapel Gestion | 19.100 | 19.150 | 19.100 | +0.050 | +0.26% | 1.58K | 01:35:12 | ||
Laboratorio Reig Jofre | 2.550 | 2.580 | 2.520 | -0.020 | -0.78% | 11.92K | 01:35:12 | ||
Lar Espana Real Estate SOCIMI SA | 7.01 | 7.10 | 6.95 | -0.10 | -1.41% | 49.33K | 01:35:12 | ||
Metrovacesa | 8.810 | 8.860 | 8.740 | +0.080 | +0.92% | 28.29K | 01:35:12 | ||
Miquel Cost. | 11.950 | 12.000 | 11.700 | +0.100 | +0.84% | 3.94K | 01:35:12 | ||
Neinor Homes | 10.84 | 10.88 | 10.72 | +0.04 | +0.37% | 19.41K | 01:35:12 | ||
Nicolas Correa | 6.720 | 6.880 | 6.720 | -0.020 | -0.30% | 3.04K | 00:57:38 | ||
OHL | 0.401 | 0.407 | 0.389 | +0.014 | +3.57% | 8.06M | 01:35:12 | ||
Oryzon Genomics | 1.970 | 1.970 | 1.950 | +0.018 | +0.92% | 55.35K | 01:35:12 | ||
Promotora Informaciones | 0.367 | 0.367 | 0.361 | +0.001 | +0.27% | 20.52K | 01:21:52 | ||
Prosegur Cash | 0.524 | 0.525 | 0.524 | -0.001 | -0.19% | 155.00K | 01:35:12 | ||
Soltec Power | 2.48 | 2.53 | 2.42 | 0.01 | 0.20% | 418.74K | 01:35:12 | ||
Talgo | 4.425 | 4.460 | 4.420 | +0.035 | +0.80% | 265.18K | 01:35:12 | ||
Tecnicas Reunidas | 9.670 | 9.680 | 9.515 | +0.105 | +1.10% | 125.25K | 01:35:12 | ||
Tubacex | 3.090 | 3.130 | 3.060 | -0.015 | -0.48% | 160.23K | 01:35:13 | ||
Tubos Reunid | 0.7380 | 0.7400 | 0.6990 | +0.0500 | +7.27% | 1.96M | 01:35:12 | ||
Vocento | 1.030 | 1.040 | 0.998 | +0.056 | +5.75% | 145.57K | 01:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review