Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120.950 | 120.950 | 118.050 | +3.450 | +2.94% | 62.28K | 23:32:26 | ||
Acerinox | 10.390 | 10.510 | 10.250 | +0.210 | +2.06% | 781.43K | 23:34:44 | ||
ACS | 38.930 | 39.170 | 38.850 | -0.030 | -0.08% | 107.27K | 23:33:37 | ||
Banco de Sabadell | 1.8705 | 1.8815 | 1.8410 | +0.0140 | +0.75% | 18.02M | 23:35:34 | ||
Bankinter | 7.507 | 7.515 | 7.423 | +0.063 | +0.85% | 333.93K | 23:35:20 | ||
BBVA | 9.740 | 9.820 | 9.620 | +0.140 | +1.46% | 4.88M | 23:35:10 | ||
Caixabank | 4.923 | 4.926 | 4.872 | +0.043 | +0.88% | 2.77M | 23:35:30 | ||
Corporacion Acciona Energias Renovables | 21.66 | 21.72 | 21.20 | +0.44 | +2.07% | 206.91K | 23:08:18 | ||
Enagas | 14.505 | 14.510 | 14.300 | +0.205 | +1.43% | 479.47K | 23:34:30 | ||
Endesa | 18.010 | 18.170 | 17.785 | +0.315 | +1.78% | 752.64K | 23:34:28 | ||
FCC | 13.200 | 13.240 | 13.020 | +0.160 | +1.23% | 3.11K | 23:31:27 | ||
Ferrovial | 34.700 | 35.340 | 34.450 | -0.720 | -2.03% | 465.96K | 23:34:26 | ||
Grifols | 9.420 | 9.465 | 9.285 | +0.058 | +0.62% | 950.23K | 23:35:18 | ||
Iberdrola | 12.213 | 12.238 | 12.020 | +0.213 | +1.77% | 4.29M | 23:35:17 | ||
Inditex | 43.030 | 43.085 | 42.600 | +0.270 | +0.63% | 373.60K | 23:35:59 | ||
Indra A | 19.945 | 20.020 | 19.680 | +0.175 | +0.89% | 188.65K | 23:35:05 | ||
Mapfre | 2.305 | 2.316 | 2.304 | +0.003 | +0.13% | 1.19M | 23:32:01 | ||
OHL | 0.423 | 0.426 | 0.409 | +0.018 | +4.44% | 4.14M | 23:34:27 | ||
Redeia Corporacion | 16.485 | 16.525 | 16.350 | +0.185 | +1.13% | 261.74K | 23:35:27 | ||
Repsol | 14.915 | 14.980 | 14.838 | +0.150 | +1.02% | 1.18M | 23:35:29 | ||
Sacyr | 3.571 | 3.627 | 3.518 | -0.009 | -0.25% | 1.66M | 23:35:34 | ||
Santander | 4.7505 | 4.7750 | 4.7400 | -0.0195 | -0.41% | 8.37M | 23:35:24 | ||
Tecnicas Reunidas | 9.710 | 9.740 | 9.410 | +0.210 | +2.21% | 116.37K | 23:22:32 | ||
Telefonica | 4.1010 | 4.1765 | 4.0950 | -0.0580 | -1.39% | 10.13M | 23:35:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review