Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 52 | 52 | 50 | +1 | +1.96% | 505.10K | 03/05 | ||
Adhi Kartiko Pratama Tbk PT | 685.00 | 690.00 | 630.00 | 0.00 | 0.00% | 24.90M | 03/05 | ||
Aesler Gr | 230 | 236 | 230 | 0 | 0.00% | 21.80K | 03/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
Alakasa Industrindo Tbk | 350 | 360 | 350 | -2 | -0.57% | 30.40K | 03/05 | ||
Alfa Energi Investama | 92 | 92 | 83 | 0 | 0.00% | 2.23M | 03/05 | ||
Alkindo Naratama | 850 | 870 | 850 | -15 | -1.73% | 52.10K | 03/05 | ||
Aman Agrindo Tbk PT | 480.00 | 492.00 | 458.00 | -10.00 | -2.04% | 21.69M | 03/05 | ||
Ancora Indonesia | 94 | 98 | 86 | 0 | 0.00% | 7.76M | 03/05 | ||
Andalan Sakti | 191 | 197 | 189 | -5 | -2.55% | 5.78M | 03/05 | ||
Argha Karya Prima Ind | 590 | 635 | 565 | +15 | +2.61% | 16.40K | 03/05 | ||
Arita Prima Indonesia | 184 | 184 | 180 | +3 | +1.66% | 61.10K | 03/05 | ||
Arkora Hydro Tbk PtT | 960.00 | 965.00 | 945.00 | -5.00 | -0.52% | 196.70K | 03/05 | ||
Armada Berjaya | 104 | 104 | 102 | 0 | 0.00% | 450.20K | 03/05 | ||
Ashmore Asset | 970 | 970 | 970 | 0 | 0.00% | 62.60K | 03/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 84 | 87 | 83 | 0 | 0.00% | 342.00M | 03/05 | ||
Asuransi Bintang | 850 | 935 | 850 | +30 | +3.66% | 32.00K | 03/05 | ||
Asuransi Jiwa Syariah | 56 | 69 | 53 | +3 | +5.66% | 64.18M | 03/05 | ||
Ateliers Mecaniques D’Indonesie | 149 | 150 | 145 | -1 | -0.67% | 4.10K | 03/05 | ||
Atlantis Subsea Indonesia Tbk PT | 159.00 | 212.00 | 159.00 | -53.00 | -25.00% | 668.57M | 03/05 | ||
Atlas Resources | 294 | 296 | 292 | -2 | -0.68% | 14.10K | 03/05 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 98 | 93 | 0 | 0.00% | 27.86M | 03/05 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 03/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 300.70K | 03/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.22M | 03/05 | ||
Bank Amar Indonesia | 250 | 252 | 246 | 0 | 0.00% | 396.50K | 03/05 | ||
Bank Bisnis | 4,530 | 4,680 | 4,530 | -150 | -3.21% | 3.90K | 03/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13.33% | 2.21M | 03/05 | ||
Bank Ganesha Tbk PT | 67 | 67 | 66 | 0 | 0.00% | 2.84M | 03/05 | ||
Bank JTrust Indonesia Tbk PT | 97 | 99 | 97 | -2 | -2.02% | 348.70K | 03/05 | ||
Bank Maspion Indonesia | 510 | 520 | 500 | -20 | -3.77% | 92.60K | 03/05 | ||
Bank Mnc Internasional | 50 | 52 | 50 | 0 | 0.00% | 49.24M | 03/05 | ||
Bank Multiarta Sentosa PT | 3,490 | 3,490 | 3,400 | +90 | +2.65% | 30.00K | 03/05 | ||
Baramulti Suksessarana | 3,760 | 3,800 | 3,750 | -30 | -0.79% | 485.90K | 03/05 | ||
Batulicin Nusantara | 166 | 171 | 162 | 0 | 0.00% | 108.30K | 03/05 | ||
Bayu Buana | 1,360 | 1,400 | 1,250 | -30 | -2.16% | 321.10K | 03/05 | ||
Berdikari Pondasi | 520.00 | 525.00 | 510.00 | +5.00 | +0.97% | 18.80M | 03/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 03/05 | ||
Berkah Prima Perkasa | 334 | 334 | 324 | +8 | +2.45% | 116.70K | 03/05 | ||
Bersama Mencapai Puncak PT Tbk | 79.00 | 81.00 | 79.00 | 0.00 | 0.00% | 1.78M | 03/05 | ||
Betonjaya Manunggal | 424 | 424 | 380 | +2 | +0.47% | 0.70K | 03/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Bintang Oto Global | 940 | 950 | 925 | +10 | +1.08% | 138.16M | 03/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 145 | 147 | 144 | +1 | +0.69% | 4.45M | 03/05 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20M | 03/05 | ||
Buana Finance | 575 | 580 | 575 | -10 | -1.71% | 55.50K | 03/05 | ||
Buana Listya Tama | 118 | 118 | 116 | +2 | +1.72% | 121.31M | 03/05 | ||
Bukaka Teknik Utama | 1,020 | 1,035 | 985 | +430 | +72.88% | 21.00K | 03/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 15.10K | 03/05 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0.00% | 169.60K | 03/05 | ||
Bumi Benowo | 132 | 134 | 128 | -3 | -2.22% | 133.40K | 03/05 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 14.80K | 03/05 | ||
Cahayaputra Asa Keramik | 116 | 120 | 103 | +4 | +3.57% | 1.78M | 03/05 | ||
Capital Financial Ind | 505 | 505 | 494 | +5 | +1.00% | 381.30K | 03/05 | ||
Carsurin Tbk PT | 93.00 | 95.00 | 91.00 | -2.00 | -2.11% | 701.40K | 03/05 | ||
Central Omega Resources | 102 | 104 | 100 | +2 | +2.00% | 3.60M | 03/05 | ||
Central Proteina | 50 | 51 | 50 | -60 | -54.55% | 56.06M | 03/05 | ||
Cerestar Indonesia Tbk PT | 218.00 | 220.00 | 180.00 | +14.00 | +6.86% | 9.57M | 03/05 | ||
Champ Resto Indonesia PT | 1,070 | 1,075 | 1,070 | +5 | +0.47% | 27.30K | 03/05 | ||
Chandra Asri Petro | 7,750 | 7,950 | 7,750 | -75 | -0.96% | 19.95M | 03/05 | ||
Charlie Hospital Semarang PT | 230.00 | 236.00 | 224.00 | +4.00 | +1.77% | 7.83M | 03/05 | ||
Charnic Capital | 268 | 268 | 256 | 0 | 0.00% | 0.50K | 03/05 | ||
Chemstar Indonesia Tbk PT | 67.00 | 71.00 | 65.00 | -83.00 | -55.33% | 412.30K | 03/05 | ||
Chitose Internasional | 130 | 145 | 126 | -10 | -7.14% | 4.03M | 03/05 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 03/05 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | +1 | +0.71% | 271.00K | 03/05 | ||
Colorpak Indonesia | 1,045 | 1,050 | 1,025 | +15 | +1.46% | 340.40K | 03/05 | ||
Communication Cable Systems | 388 | 390 | 382 | +2 | +0.52% | 1.10K | 03/05 | ||
Damai Sejahtera Abadi Tbk PT | 200 | 202 | 199 | -2 | -0.99% | 1.03M | 03/05 | ||
Data Sinergitama Jaya Tbk PT | 95.00 | 98.00 | 88.00 | -1.00 | -1.04% | 2.81M | 03/05 | ||
DCI Indonesia | 36,000 | 36,000 | 36,000 | 0 | 0.00% | 0.20K | 03/05 | ||
Destinasi Tirta | 194 | 206 | 194 | -10 | -4.90% | 45.80K | 03/05 | ||
Diagnos Laboratorium Utama PT Tbk | 340 | 340 | 330 | 0 | 0.00% | 3.44M | 03/05 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
Dosni Roha Indonesia Tbk PT | 458 | 460 | 452 | -2 | -0.43% | 52.40K | 03/05 | ||
Dunia Virtual Online Tbk PT | 105.00 | 107.00 | 103.00 | +2.00 | +1.94% | 21.41M | 03/05 | ||
Duta Intidaya | 348 | 370 | 348 | -4 | -1.14% | 1.60K | 03/05 | ||
Duta Pertiwi | 4,600 | 4,600 | 4,600 | 0 | 0.00% | 0 | 26/04 | ||
Dwi Guna Laksana | 111 | 117 | 106 | +1 | +0.91% | 34.20K | 03/05 | ||
Eastparc Hotel | 127 | 127 | 125 | 0 | 0.00% | 386.70K | 03/05 | ||
Ecocare Indo Pasifik PT Tbk | 150.00 | 158.00 | 144.00 | 0.00 | 0.00% | 27.95M | 03/05 | ||
Eka Sari Lorena | 142 | 148 | 133 | +2 | +1.43% | 50.00K | 03/05 | ||
Electronic City Ind | 272 | 284 | 270 | +4 | +1.49% | 52.80K | 03/05 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1.96% | 1.10K | 03/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 8.60K | 03/05 | ||
Era Media Sejahtera Tbk PT | 56.00 | 57.00 | 54.00 | 0.00 | 0.00% | 690.49M | 03/05 | ||
Eratex Djaja | 234 | 254 | 228 | -2 | -0.85% | 456.20K | 03/05 | ||
Esta Multi Usaha | 79 | 81 | 77 | +1 | +1.28% | 335.50K | 03/05 | ||
Estika Tata Tiara | 224 | 236 | 224 | -116 | -34.12% | 152.20K | 03/05 | ||
Famon Awal Bros Sedaya Tbk PT | 665.00 | 675.00 | 660.00 | -5.00 | -0.75% | 13.10K | 03/05 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 10.70K | 03/05 | ||
Fast Food Indonesia | 760 | 770 | 660 | -10 | -1.30% | 25.50K | 03/05 | ||
Formosa Ingredient Factory PT Tbk | 156 | 156 | 155 | -124 | -44.29% | 1.50K | 03/05 | ||
Fortune Mate | 164 | 166 | 163 | -2 | -1.20% | 9.20K | 03/05 | ||
Fuji Finance Indonesia | 232 | 232 | 220 | +122 | +110.91% | 20.50K | 03/05 | ||
Galva Technologies | 312 | 318 | 300 | +4 | +1.30% | 30.40K | 03/05 | ||
Garda Tujuh Buana | 290 | 300 | 282 | +8 | +2.84% | 124.90K | 03/05 | ||
Garuda Metalindo Tbk | 765 | 775 | 765 | -5 | -0.65% | 84.30K | 03/05 | ||
Gaya Abadi | 55 | 58 | 54 | -2 | -3.51% | 22.84M | 03/05 | ||
Gema Grahasarana | 276 | 294 | 260 | -2 | -0.72% | 4.80K | 03/05 | ||
Geoprima Solusi Tbk PT | 224 | 234 | 222 | -2 | -0.88% | 11.82M | 03/05 | ||
Golden Flower | 510 | 555 | 460 | -5 | -0.97% | 1.60K | 03/05 | ||
Graha Layar Prima | 1,795 | 1,795 | 1,795 | +30 | +1.70% | 0.10K | 03/05 | ||
Grahaprima Suksesmandiri Tbk PT | 131.00 | 136.00 | 130.00 | +1.00 | +0.77% | 1.31M | 03/05 | ||
Grand House | 144 | 165 | 131 | +9 | +6.67% | 209.50K | 03/05 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.10K | 03/05 | ||
Guna Timur Raya | 89 | 90 | 89 | -141 | -61.30% | 36.20K | 03/05 | ||
Habco Trans Maritima Tbk PT | 226.00 | 228.00 | 224.00 | +2.00 | +0.89% | 44.88M | 03/05 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 133.60K | 03/05 | ||
Harta Aman Pratama | 97 | 101 | 95 | 0 | 0.00% | 10.96M | 03/05 | ||
Hero Supermarket | 730 | 735 | 660 | +70 | +10.61% | 4.80K | 03/05 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.40K | 03/05 | ||
Homeco Victoria Makmur PT Tbk | 183.00 | 187.00 | 178.00 | -4.00 | -2.14% | 25.84M | 03/05 | ||
Hotel Fitra International | 454 | 460 | 452 | +2 | +0.44% | 2.02M | 03/05 | ||
Ikapharmindo Putramas PT | 230.00 | 232.00 | 214.00 | 0.00 | 0.00% | 8.54M | 03/05 | ||
Impack Pratama Industri | 368 | 368 | 358 | -3432 | -90.32% | 2.16M | 03/05 | ||
Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0.78% | 59.60K | 03/05 | ||
Indal Aluminium | 188 | 188 | 181 | +2 | +1.08% | 21.90K | 03/05 | ||
Indo Oil Perkasa PT | 97 | 104 | 95 | 0 | 0.00% | 144.80K | 03/05 | ||
Indointernet Tbk PT | 4,080 | 4,250 | 4,080 | -50 | -1.21% | 7.90K | 03/05 | ||
Indonesia Prima | 468 | 470 | 468 | 0 | 0.00% | 0 | 25/04 | ||
Indonesian Tobacco | 258 | 264 | 258 | 0 | 0.00% | 160.10K | 03/05 | ||
Indoritel Makmur | 4,620 | 4,710 | 4,620 | -90 | -1.91% | 0.20K | 03/05 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 53.00 | 50.00 | 0.00 | 0.00% | 7.20K | 03/05 | ||
Inter-Delta | 131 | 138 | 131 | -7069 | -98.18% | 29.40K | 03/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/04 | ||
Itama Ranoraya | 470 | 480 | 464 | +2 | +0.43% | 1.44M | 03/05 | ||
J Resources | 165 | 182 | 137 | -15 | -8.33% | 123.44M | 03/05 | ||
Jakarta Int Hotels & Dev | 368 | 368 | 354 | +8 | +2.22% | 17.30K | 03/05 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 103.00 | 107.00 | 101.00 | -2.00 | -1.90% | 114.05M | 03/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 3.70K | 03/05 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 0.30K | 03/05 | ||
Jaya Swarasa Agung PT | 94 | 94 | 88 | +3 | +3.30% | 301.80K | 03/05 | ||
Jobubu Jarum Minahasa PT Tbk | 266.00 | 268.00 | 254.00 | -2.00 | -0.75% | 2.21M | 03/05 | ||
Kabelindo Murni | 242 | 250 | 242 | -8 | -3.20% | 204.40K | 03/05 | ||
Kian Santang Muliatama PT | 83.00 | 86.00 | 79.00 | +4.00 | +5.06% | 9.93M | 03/05 | ||
King Tire Indonesia Tbk PT | 135.00 | 140.00 | 131.00 | +1.00 | +0.75% | 1.45M | 03/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03/05 | ||
Koka Indonesia PT | 90.00 | 92.00 | 84.00 | +1.00 | +1.12% | 34.32M | 03/05 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 56.00 | 55.00 | 0.00 | 0.00% | 382.00K | 03/05 | ||
Kota Satu | 159 | 161 | 155 | -2 | -1.24% | 15.91M | 03/05 | ||
Krakatau Steel Persero | 126 | 131 | 124 | -5 | -3.82% | 8.58M | 03/05 | ||
Krida Jaringan Nusantara | 62 | 65 | 61 | 0 | 0.00% | 1.18M | 03/05 | ||
Kurniamitra Duta | 498 | 500 | 490 | 0 | 0.00% | 24.50K | 03/05 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.60K | 03/05 | ||
Ladangbaja Murni PT Tbk | 76 | 76 | 57 | +19 | +33.33% | 41.86M | 03/05 | ||
Lenox Pasifik Investama Tbk PT | 58 | 61 | 56 | +1 | +1.75% | 153.20K | 03/05 | ||
Lotte Chemical Titan PT | 180 | 182 | 179 | 0 | 0.00% | 95.40K | 03/05 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.90K | 03/05 | ||
Madusari Murni Indah | 236 | 244 | 232 | -2 | -0.84% | 99.80K | 03/05 | ||
Maha Properti Indonesia Tbk PT | 1,600 | 1,685 | 1,600 | -20 | -1.23% | 0.80K | 03/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 64.90K | 03/05 | ||
Maharaksa Biru Energi Tbk PT | 122 | 124 | 121 | +2 | +1.67% | 149.20M | 03/05 | ||
Maja Agung Latexindo PT Tbk | 328.00 | 378.00 | 326.00 | -42.00 | -11.35% | 17.21M | 03/05 | ||
Makmur Berkah | 94 | 98 | 94 | -3 | -3.09% | 1.26M | 03/05 | ||
Malacca Trust Wuwungan | 86 | 89 | 80 | -1 | -1.15% | 1.28M | 03/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 126 | 131 | 123 | -2 | -1.56% | 51.10K | 03/05 | ||
Map Boga Adiperkasa | 1,930 | 1,930 | 1,890 | -10 | -0.52% | 1.00K | 03/05 | ||
Maskapai Reasuransi | 1,270 | 1,270 | 1,200 | +40 | +3.25% | 11.10K | 03/05 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.70K | 03/05 | ||
Mega Perintis | 1,105 | 1,105 | 1,095 | 0 | 0.00% | 65.00K | 03/05 | ||
Megapolitan Dev | 99 | 99 | 99 | 0 | 0.00% | 1.30K | 03/05 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 4.60K | 03/05 | ||
Merck | 3,990 | 4,000 | 3,970 | +30 | +0.76% | 23.80K | 03/05 | ||
Merdeka Battery Materials PT | 525.00 | 530.00 | 515.00 | 0.00 | 0.00% | 50.27M | 03/05 | ||
Metro Health | 164 | 166 | 149 | +1 | +0.61% | 1.07M | 03/05 | ||
Metropolitan Kentjana | 27,750 | 27,750 | 27,500 | +25650 | +1221.43% | 18.70K | 03/05 | ||
Midi Utama Indonesia | 402 | 406 | 398 | +2 | +0.50% | 10.12M | 03/05 | ||
Mitra Investindo | 163 | 163 | 157 | -437 | -72.83% | 141.80K | 03/05 | ||
Mitra Pack | 121.00 | 125.00 | 120.00 | 0.00 | 0.00% | 59.36M | 03/05 | ||
Mitrabara Adiperdana | 3,500 | 3,570 | 3,500 | -60 | -1.69% | 67.40K | 03/05 | ||
Mnc Land | 61 | 63 | 61 | -2 | -3.17% | 24.31M | 03/05 | ||
MPX Logistics International Tbk PT | 139.00 | 140.00 | 137.00 | +1.00 | +0.72% | 30.12M | 03/05 | ||
Mulia Boga Raya | 1,280 | 1,290 | 1,255 | +20 | +1.59% | 119.40K | 03/05 | ||
Mulia Industrindo | 372 | 384 | 370 | -10 | -2.62% | 5.54M | 03/05 | ||
Multi Artha Guna | 346 | 350 | 336 | +6 | +1.76% | 817.30K | 03/05 | ||
Multi Garam Utama Tbk PT | 67.00 | 74.00 | 65.00 | -33.00 | -33.00% | 956.00K | 03/05 | ||
Multi Hanna Kreasindo Tbk PT | 462.00 | 585.00 | 388.00 | -53.00 | -10.29% | 171.81M | 03/05 | ||
Multi Indocitra | 496 | 498 | 478 | -9 | -1.78% | 27.80K | 03/05 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 03/05 | ||
Multi Medika Internasional PT Tbk | 56.00 | 63.00 | 55.00 | -6.00 | -9.68% | 9.91M | 03/05 | ||
Multi Prima Sejahtera | 308 | 310 | 302 | 0 | 0.00% | 15.90K | 03/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 376.00 | 376.00 | 366.00 | +8.00 | +2.17% | 44.32M | 03/05 | ||
Mutuagung Lestari Tbk PT | 79.00 | 80.00 | 77.00 | +1.00 | +1.28% | 1.85M | 03/05 | ||
NFC Indonesia | 1,110 | 1,240 | 1,105 | -20 | -1.77% | 132.60K | 03/05 | ||
Nusantara Pelabuhan | 725 | 750 | 690 | +10 | +1.40% | 57.00K | 03/05 | ||
Nusantara Voucher | 112 | 114 | 110 | -2 | -1.75% | 79.60K | 03/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 14.20K | 03/05 | ||
Obm Drilchem PT | 256 | 258 | 252 | +2 | +0.79% | 96.70K | 03/05 | ||
Optima Prima | 55 | 56 | 54 | -1 | -1.79% | 1.70M | 03/05 | ||
Pacific Strategic | 1,100 | 1,110 | 1,035 | -10 | -0.90% | 4.12M | 03/05 | ||
Pakuan | 550 | 560 | 545 | -15 | -2.65% | 22.10K | 03/05 | ||
PAM Mineral Tbk PT | 150 | 153 | 148 | +1 | +0.67% | 2.98M | 03/05 | ||
Panca Global | 88 | 90 | 86 | -1 | -1.12% | 401.50K | 03/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,750 | 4,810 | 4,680 | +20 | +0.42% | 3.00M | 03/05 | ||
Paperocks Indonesia Tbk PT | 85.00 | 86.00 | 84.00 | +1.00 | +1.19% | 4.91M | 03/05 | ||
Pelangi Indah Canindo | 81 | 85 | 76 | -2 | -2.41% | 150.90K | 03/05 | ||
Maxindo Karya Anugerah | 79.00 | 80.00 | 73.00 | +4.00 | +5.33% | 2.58M | 03/05 | ||
Pelayaran Nelly | 468 | 478 | 464 | -4 | -0.85% | 2.20M | 03/05 | ||
Pembangunan Graha | 125 | 125 | 121 | +50 | +66.67% | 6.70K | 03/05 | ||
Penta Valent PT | 220.00 | 222.00 | 210.00 | -2.00 | -0.90% | 1.36M | 03/05 | ||
Perdana Bangun Pusaka | 1,020 | 1,020 | 955 | -50 | -4.67% | 0.60K | 03/05 | ||
Perdana Karya Perkasa | 318 | 318 | 312 | +6 | +1.92% | 42.40K | 03/05 | ||
Perma Plasindo Tbk PT | 130 | 130 | 128 | +1 | +0.78% | 381.80K | 03/05 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.80K | 03/05 | ||
Pinago Utama | 1,430 | 1,470 | 1,430 | +5 | +0.35% | 2.10K | 03/05 | ||
Pioneerindo Gourmet | 1,165 | 1,170 | 1,110 | +10 | +0.87% | 2.40K | 03/05 | ||
Platinum Wahab Nusantara Tbk PT | 106.00 | 107.00 | 102.00 | +3.00 | +2.91% | 41.61M | 03/05 | ||
Pollux Investasi | 700 | 700 | 670 | -935 | -57.19% | 4.70K | 03/05 | ||
Pollux Properti | 133 | 133 | 132 | -1 | -0.75% | 1.10K | 03/05 | ||
Prasidha Aneka Niaga | 81 | 83 | 79 | -1 | -1.22% | 815.20K | 03/05 | ||
Pratama Widya | 945 | 950 | 940 | +5 | +0.53% | 23.70K | 03/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
Primarindo Asia Infrastructure Tbk | 81 | 84 | 79 | +2 | +2.53% | 540.70K | 03/05 | ||
Provident Agro | 398 | 410 | 394 | 0 | 0.00% | 1.54M | 03/05 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 25.30K | 03/05 | ||
PT Citra Buana Prasida Tbk | 133.00 | 141.00 | 131.00 | -1.00 | -0.75% | 300.70K | 03/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03/05 | ||
PT Dewi SHRI Farmindo Tbk | 68.00 | 70.00 | 66.00 | 0.00 | 0.00% | 15.58M | 03/05 | ||
PT Era Digital Media Tbk | 330.00 | 334.00 | 322.00 | +2.00 | +0.61% | 74.90K | 03/05 | ||
PT Hatten Bali PT Tbk | 314.00 | 316.00 | 302.00 | -2.00 | -0.63% | 28.90K | 03/05 | ||
PT Ingria Pratama Capitalindo Tbk | 161.00 | 162.00 | 151.00 | +1.00 | +0.63% | 15.00M | 03/05 | ||
PT ITSEC Asia Tbk | 336.00 | 338.00 | 326.00 | 0.00 | 0.00% | 3.75M | 03/05 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 464.50K | 03/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 03/05 | ||
PT Menthobi Karyatama Raya Tbk | 122.00 | 123.00 | 120.00 | 0.00 | 0.00% | 240.90K | 03/05 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 86 | -1 | -1.14% | 563.20K | 03/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 96.80K | 03/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 199.00 | 202.00 | 196.00 | -1.00 | -0.50% | 14.29M | 03/05 | ||
PT Primadaya Plastisindo Tbk | 482.00 | 484.00 | 468.00 | +4.00 | +0.84% | 6.57M | 03/05 | ||
PT Royaltama Mulia Kontraktorindo | 200.00 | 204.00 | 199.00 | -2.00 | -0.99% | 782.50K | 03/05 | ||
PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.50K | 03/05 | ||
PT Sreeya Sewu | 735 | 735 | 735 | -5 | -0.68% | 2.60K | 03/05 | ||
Pt Topindo Solusi Komunika | 66.00 | 68.00 | 63.00 | -2.00 | -2.94% | 287.39M | 03/05 | ||
PT Trimuda Nuansa | 178 | 182 | 170 | -1 | -0.56% | 149.00K | 03/05 | ||
PT VKTR Teknologi Mobilitas | 115.00 | 125.00 | 114.00 | -8.00 | -6.50% | 88.90M | 03/05 | ||
PT Wahana Interfood | 157 | 158 | 154 | +1 | +0.64% | 32.30K | 03/05 | ||
Puri Global Sukses | 169 | 175 | 167 | -1 | -0.59% | 496.50K | 03/05 | ||
Puri Sentul Permai Tbk PT | 96.00 | 98.00 | 89.00 | 0.00 | 0.00% | 297.90K | 03/05 | ||
Putra Mandiri Jembar | 130 | 130 | 125 | +2 | +1.56% | 736.90K | 03/05 | ||
Pyridam Farma | 87 | 99 | 87 | -9 | -9.38% | 81.29M | 03/05 | ||
Radiant Utama | 174 | 174 | 170 | +4 | +2.35% | 225.80K | 03/05 | ||
Rig Tenders | 515 | 520 | 500 | +15 | +3.00% | 1.40K | 03/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 62.00 | 63.00 | 61.00 | -65.00 | -51.18% | 338.10K | 03/05 | ||
Royal Prima | 70 | 71 | 69 | -2 | -2.78% | 8.77M | 03/05 | ||
Royalindo Investa | 99 | 99 | 98 | +1 | +1.02% | 2.13M | 03/05 | ||
Samcro Hyosung Adilestari PT Tbk | 89.00 | 97.00 | 80.00 | +9.00 | +11.25% | 103.41M | 03/05 | ||
Saranacentral Bajatama | 97 | 109 | 97 | -3 | -3.00% | 502.70K | 03/05 | ||
Saraswanti Indoland Dev PT | 69.00 | 70.00 | 68.00 | -1.00 | -1.43% | 118.30K | 03/05 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 251.50K | 03/05 | ||
Satria Antaran Prima | 710 | 725 | 695 | -15 | -2.07% | 86.10K | 03/05 | ||
Satria Mega Kencana | 183 | 190 | 183 | -1 | -0.54% | 8.20K | 03/05 | ||
Satu Visi Putra PT Tbk | 292.00 | 292.00 | 268.00 | +14.00 | +5.04% | 37.21M | 03/05 | ||
Segar Kumala Indonesia Tbk PT | 1,175.00 | 1,240.00 | 1,165.00 | -50.00 | -4.08% | 84.70K | 03/05 | ||
Semacom Integrated Tbk PT | 121 | 127 | 121 | -6 | -4.72% | 960.60K | 03/05 | ||
Sentra Food | 122 | 126 | 120 | -1 | -0.81% | 696.00K | 03/05 | ||
Sentral Mitra Informatika | 55 | 67 | 50 | -6 | -9.84% | 2.23M | 03/05 | ||
Sepeda Bersama Indonesia Tbk PT | 540.00 | 545.00 | 515.00 | +10.00 | +1.89% | 5.91M | 03/05 | ||
Shield On Service | 468 | 474 | 432 | +6 | +1.30% | 5.70K | 03/05 | ||
Siantar Top | 10,475 | 10,475 | 10,225 | 0 | 0.00% | 0.90K | 03/05 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 259.80K | 03/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,600 | 3,750 | 3,570 | -150 | -4.00% | 53.80K | 03/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 50.00 | +1.00 | +1.96% | 195.44M | 03/05 | ||
Sinergi Multi Lestarindo PT Tbk | 100.00 | 101.00 | 97.00 | 0.00 | 0.00% | 5.96M | 03/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
Star Pacific | 216 | 216 | 208 | +4 | +1.89% | 37.60K | 03/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 1,710 | 1,950 | 1,700 | -190 | -10.00% | 2.95M | 03/05 | ||
Sumber Mineral Global Abadi Tbk PT | 80.00 | 84.00 | 78.00 | -1.00 | -1.23% | 69.46M | 03/05 | ||
Sumber Sinergi Makmur PT Tbk | 122.00 | 136.00 | 109.00 | +5.00 | +4.27% | 102.31M | 03/05 | ||
Sumi Indo Kabel | 468 | 476 | 466 | -6 | -1.27% | 38.20K | 03/05 | ||
Sunter Lakeside Hotel Tbk PT | 520 | 525 | 494 | +10 | +1.96% | 3.32M | 03/05 | ||
Superkrane Mitra Utama | 292 | 302 | 288 | -4 | -1.35% | 555.40K | 03/05 | ||
Supra Boga Lestari | 600 | 610 | 585 | +10 | +1.69% | 0.60K | 03/05 | ||
Surya Biru Murni Acetylene Tbk PT | 138 | 139 | 136 | +2 | +1.47% | 556.50K | 03/05 | ||
Surya Fajar Capital | 1,815 | 1,815 | 1,815 | 0 | 0.00% | 194.00K | 03/05 | ||
Surya Permata Andalan Tbk PT | 160 | 160 | 154 | +4 | +2.56% | 133.20K | 03/05 | ||
Suryamas Dutamakmur | 175 | 176 | 170 | 0 | 0.00% | 0 | 02/05 | ||
Tanah Laut | 80 | 81 | 80 | -1 | -1.23% | 152.20K | 03/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 210.00 | 218.00 | 204.00 | -6.00 | -2.78% | 20.08M | 03/05 | ||
Telefast Indonesia | 143 | 155 | 140 | -6 | -4.03% | 407.80K | 03/05 | ||
Tembaga Mulia Semanan | 920 | 935 | 920 | -10 | -1.08% | 5.80K | 03/05 | ||
Tempo Inti Media | 65 | 69 | 64 | 0 | 0.00% | 61.10K | 03/05 | ||
Terang Dunia Internusa PT | 127.00 | 131.00 | 127.00 | 0.00 | 0.00% | 10.16M | 03/05 | ||
Tigaraksa Satria | 6,550 | 6,550 | 6,300 | +800 | +13.91% | 1.80K | 03/05 | ||
Toba Pulp Lestari | 430 | 448 | 420 | -9420 | -95.63% | 18.70K | 03/05 | ||
Toba Surimi Industries Tbk Pt | 298.00 | 298.00 | 290.00 | +2.00 | +0.68% | 5.57M | 03/05 | ||
Trans Power Marine | 670 | 680 | 665 | +5 | +0.75% | 2.29M | 03/05 | ||
Transcoal Pacific | 8,175 | 8,175 | 7,600 | +100 | +1.24% | 10.63M | 03/05 | ||
Trimegah Karya Pratama Tbk PT | 83 | 87 | 82 | -3 | -3.49% | 1.84M | 03/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 03/05 | ||
Trisula International | 157 | 166 | 157 | -5 | -3.09% | 219.10K | 03/05 | ||
Trisula Textile | 59 | 59 | 57 | 0 | 0.00% | 504.10K | 03/05 | ||
Trust Finance Ind | 424 | 428 | 424 | 0 | 0.00% | 117.20K | 03/05 | ||
Tunas Alfin | 340 | 356 | 322 | +20 | +6.25% | 44.30K | 03/05 | ||
Urban Jakarta Propertindo | 132 | 132 | 132 | +3 | +2.33% | 0.20K | 03/05 | ||
Vastland Indonesia PT Tbk | 73.00 | 76.00 | 71.00 | -2.00 | -2.67% | 1.78M | 03/05 | ||
Venteny Fortuna International PT | 179.00 | 184.00 | 176.00 | -5.00 | -2.72% | 39.86M | 03/05 | ||
Victoria Insurance Tbk PT | 152 | 161 | 120 | +22 | +16.92% | 1.80M | 03/05 | ||
Victoria Investama | 93 | 99 | 90 | +3 | +3.33% | 896.90K | 03/05 | ||
Visi Telekomunikasi | 310 | 380 | 306 | -20 | -6.06% | 283.40K | 03/05 | ||
Wahana Inti MakmurTbk PT | 105 | 115 | 94 | +12 | +12.90% | 164.64M | 03/05 | ||
Wahana Pronatural | 123 | 137 | 113 | +2 | +1.65% | 655.20K | 03/05 | ||
Wijaya Cahaya Timber PT | 137.00 | 144.00 | 125.00 | +6.00 | +4.58% | 20.31M | 03/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 13.50K | 03/05 | ||
Wir Asia Tbk PT | 98.00 | 99.00 | 95.00 | 0.00 | 0.00% | 11.36M | 03/05 | ||
Woori Finance Indonesia Tbk PT | 376 | 376 | 354 | +2 | +0.53% | 34.80K | 03/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +1 | +0.68% | 83.30K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review