Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 102.00 | 4,500.00 | 104.00 | 97.00 | +4.08% | 633.68M | 102.00+4.08% | 14:29:59 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 159.00 | 100.00 | 212.00 | 159.00 | -25.00% | 660.83M | 159.00-25.00% | 17:10:12 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 85.00 | 140.00 | 87.00 | 83.00 | +1.19% | 174.59M | 85.00+1.19% | 17:09:40 | |
PGAS Perusahaan Gas Negara Persero | 1,495.00 | 1,500.00 | 1,495.00 | 1,460.00 | +2.40% | 55.62M | 1,495.00+2.40% | 17:10:10 | |
DEWA Darma Henwa Tbk | 61.00 | 335.00 | 62.00 | 60.00 | +1.67% | 45.32M | 61.00+1.67% | 14:26:36 |
Name | Price |
---|---|
ITMG Indo Tambangraya | 24,825.00-75-0.30% |
BESS Batulicin Nusantara | 165.00-1-0.60% |
ENRG Energi Mega Persada | 204.000.000.00% |
RGAS Kian Santang Muliatama PT | 84.00+5.00+6.33% |
CBRE Cakra Buana Resources Energi PT Tbk | 19.00+1.00+5.56% |
Name | Price |
---|---|
RMKO PT Royaltama Mulia Kontraktorindo | 202.00-248.00-55.11% |
ARTI Ratu Prabu Energi | 2.00-1-33.33% |
SEMA Semacom Integrated Tbk PT | 127.00-53-29.44% |
DWGL Dwi Guna Laksana | 110.00-40-26.67% |
ATLA Atlantis Subsea Indonesia Tbk PT | 159.00-53.00-25.00% |