Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,700 | 3,920 | 3,660 | -200 | -5.13% | 10.16M | 15/05 | ||
Adaro Energy | 2,830 | 2,960 | 2,830 | -50 | -1.74% | 44.48M | 15/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,325 | 1,350 | 1,295 | -5 | -0.38% | 13.68M | 15/05 | ||
Akr Corporindo | 1,625 | 1,635 | 1,600 | -10 | -0.61% | 29.33M | 15/05 | ||
Alfa Energi Investama | 103 | 113 | 101 | -7 | -6.36% | 24.24M | 15/05 | ||
Ancara Logistics Indonesia PT Tbk | 356.00 | 360.00 | 344.00 | +84.00 | +30.88% | 2.92M | 15/05 | ||
Apexindo Pratama Duta | 149 | 151 | 148 | +1 | +0.68% | 1.24M | 15/05 | ||
Artha Mahiya Investama Tbk PT | 422 | 430 | 422 | -28 | -6.22% | 57.70K | 15/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 80 | 83 | 79 | -2 | -2.44% | 489.89M | 15/05 | ||
Atlantis Subsea Indonesia Tbk PT | 146.00 | 154.00 | 142.00 | +4.00 | +2.82% | 944.79M | 15/05 | ||
Atlas Resources | 296 | 298 | 288 | -2 | -0.67% | 67.50K | 15/05 | ||
Baramulti Suksessarana | 3,760 | 3,790 | 3,750 | -20 | -0.53% | 861.30K | 15/05 | ||
Batulicin Nusantara | 157 | 163 | 150 | -8 | -4.85% | 1.33M | 15/05 | ||
Bayan Resources | 18,875 | 18,950 | 18,875 | -125 | -0.66% | 15.60K | 15/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 149 | 141 | +2 | +1.43% | 20.48M | 15/05 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25.70K | 15/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Buana Listya Tama | 138 | 141 | 134 | +1 | +0.73% | 168.95M | 15/05 | ||
Bukit Asam | 2,910 | 2,950 | 2,900 | -10 | -0.34% | 16.34M | 15/05 | ||
Bumi Resources | 93 | 95 | 91 | -2 | -2.11% | 868.29M | 15/05 | ||
Cakra Buana Resources Energi PT Tbk | 30.00 | 30.00 | 29.00 | +2.00 | +7.14% | 2.71M | 15/05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0.00% | 0.20K | 15/05 | ||
Citra Nusantara Gemilang Tbk PT | 143.00 | 148.00 | 134.00 | 0.00 | 0.00% | 6.96M | 15/05 | ||
Dana Brata Luhur | 750 | 750 | 740 | +5 | +0.67% | 315.00K | 15/05 | ||
Darma Henwa | 58 | 59 | 58 | -1 | -1.69% | 36.28M | 15/05 | ||
Delta Dunia Makmur | 565 | 570 | 555 | +10 | +1.80% | 14.32M | 15/05 | ||
Dian Swastatika | 128,000 | 128,000 | 115,000 | 0 | 0.00% | 0.40K | 15/05 | ||
Dwi Guna Laksana | 97 | 104 | 94 | -1 | -1.02% | 36.10K | 15/05 | ||
Elnusa | 440 | 460 | 436 | -16 | -3.51% | 83.33M | 15/05 | ||
Energi Mega Persada | 193 | 199 | 192 | -4 | -2.03% | 30.43M | 15/05 | ||
Exploitasi Energi | 5 | 5 | 4 | +1 | +25.00% | 1.99M | 15/05 | ||
Garda Tujuh Buana | 260 | 268 | 260 | -8 | -2.99% | 258.20K | 15/05 | ||
Ginting Jaya Energi | 10 | 10 | 10 | +1 | +11.11% | 1.04M | 15/05 | ||
Golden Eagle Energy | 735 | 755 | 730 | -20 | -2.65% | 40.20K | 15/05 | ||
Golden Energy Mines | 6,125 | 6,150 | 6,100 | +25 | +0.41% | 175.00K | 15/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 7.10K | 15/05 | ||
Harum Energy | 1,305 | 1,345 | 1,295 | -40 | -2.97% | 16.41M | 15/05 | ||
Humpuss | 366 | 366 | 364 | -309 | -45.78% | 4.30K | 15/05 | ||
Humpuss Maritim Internasional Tbk | 75.00 | 77.00 | 75.00 | -1.00 | -1.32% | 10.07M | 15/05 | ||
Indah Prakasa Sentosa | 127 | 131 | 127 | -5 | -3.79% | 270.20K | 15/05 | ||
Indika Energy | 1,385 | 1,405 | 1,375 | -5 | -0.36% | 3.05M | 15/05 | ||
Indo Straits | 274 | 276 | 266 | -2 | -0.72% | 102.50K | 15/05 | ||
Indo Tambangraya | 24,100 | 24,600 | 24,100 | -400 | -1.63% | 1.21M | 15/05 | ||
Kian Santang Muliatama PT | 107.00 | 109.00 | 95.00 | +5.00 | +4.90% | 120.63M | 15/05 | ||
Logindo Samudramakmur | 74 | 75 | 72 | 0 | 0.00% | 4.37M | 15/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 230.00 | 230.00 | 216.00 | +8.00 | +3.60% | 88.14M | 15/05 | ||
Medco Energi | 1,350 | 1,355 | 1,320 | +5 | +0.37% | 30.60M | 15/05 | ||
Mitra Energi Persada | 352 | 358 | 338 | +2 | +0.57% | 18.20K | 15/05 | ||
Mitrabahtera Segara | 1,110 | 1,140 | 1,095 | +10 | +0.91% | 9.00K | 15/05 | ||
Mitrabara Adiperdana | 3,040 | 3,100 | 3,000 | -60 | -1.94% | 119.40K | 15/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 412.00 | 416.00 | 402.00 | +10.00 | +2.49% | 64.18M | 15/05 | ||
Pelayaran Nasional | 64 | 64 | 62 | +1 | +1.59% | 320.60K | 15/05 | ||
Pelita Samudera | 466 | 474 | 466 | -2 | -0.43% | 213.30K | 15/05 | ||
Perdana Karya Perkasa | 322 | 322 | 318 | +2 | +0.63% | 312.60K | 15/05 | ||
Perusahaan Gas Negara | 1,485 | 1,510 | 1,470 | +5 | +0.34% | 29.78M | 15/05 | ||
Petrosea | 8,500 | 8,500 | 7,100 | +1400 | +19.72% | 19.59M | 15/05 | ||
Prima Andalan Mandiri Tbk PT | 5,300 | 5,325 | 4,800 | +275 | +5.47% | 205.00K | 15/05 | ||
PT Hillcon Tbk | 3,130.00 | 3,200.00 | 3,030.00 | +30.00 | +0.97% | 4.07M | 15/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 257.40K | 15/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 7,850.00 | 7,850.00 | 7,150.00 | +500.00 | +6.80% | 21.96M | 15/05 | ||
PT Royaltama Mulia Kontraktorindo | 202.00 | 206.00 | 200.00 | -2.00 | -0.98% | 131.80K | 15/05 | ||
Radiant Utama | 166 | 169 | 164 | -3 | -1.78% | 430.00K | 15/05 | ||
Ratu Prabu Energi | 3 | 3 | 2 | -647 | -99.54% | 395.70K | 15/05 | ||
Resource Alam Indonesia | 438 | 452 | 436 | -14 | -3.10% | 5.74M | 15/05 | ||
Rig Tenders | 496 | 510 | 496 | -4 | -0.80% | 57.90K | 15/05 | ||
RMK Energy PT Tbk | 515 | 530 | 515 | -10 | -1.90% | 1.24M | 15/05 | ||
Rukun Raharja | 1,365 | 1,395 | 1,340 | +5 | +0.37% | 4.03M | 15/05 | ||
Samindo Resources | 1,945 | 1,950 | 1,920 | -15 | -0.77% | 27.80K | 15/05 | ||
Semacom Integrated Tbk PT | 119 | 121 | 117 | -1 | -0.83% | 169.80K | 15/05 | ||
Sigma Energy Compressindo Tbk PT | 96.00 | 98.00 | 96.00 | -1.00 | -1.03% | 1.22M | 15/05 | ||
Sillo Maritime Perdana | 1,030 | 1,030 | 1,000 | +30 | +3.00% | 10.50K | 15/05 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 169 | 170 | 167 | +1 | +0.60% | 956.20K | 15/05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 1,920 | 1,925 | 1,825 | +100 | +5.49% | 13.50M | 15/05 | ||
Sunindo Pratama PT Tbk | 600.00 | 635.00 | 595.00 | -20.00 | -3.23% | 936.00K | 15/05 | ||
Super Energy | 2,150 | 2,150 | 2,140 | -10 | -0.46% | 24.80K | 15/05 | ||
TBS Energi Utama Tbk PT | 270 | 272 | 254 | +14 | +5.47% | 46.35M | 15/05 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 635 | 645 | 625 | -10 | -1.55% | 3.36M | 15/05 | ||
Transcoal Pacific | 8,375 | 8,375 | 8,125 | +150 | +1.82% | 10.54M | 15/05 | ||
Ulima Nitra PT | 432 | 438 | 430 | -2 | -0.46% | 11.29M | 15/05 | ||
Wintermar | 500 | 505 | 496 | -5 | -0.99% | 1.93M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review