Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 140.00 | 100.00 | 140.00 | 135.00 | +1.45% | 191.26M | 140.00+1.45% | 14:29:52 | |
MHKI Multi Hanna Kreasindo Tbk PT | 570.00 | 160.00 | 575.00 | 520.00 | +10.68% | 52.6M | 570.00+10.68% | 14:29:58 | |
LABA Ladangbaja Murni PT Tbk | 76.00 | 125.00 | 76.00 | 57.00 | +33.33% | 40.03M | 76.00+33.33% | 14:29:37 | |
PTMP Mitra Pack PT Tbk | 124.00 | 120.00 | 125.00 | 120.00 | +2.48% | 32.9M | 124.00+2.48% | 14:29:59 | |
HYGN Ecocare Indo Pasifik PT Tbk | 154.00 | 145.00 | 158.00 | 148.00 | +2.67% | 20.54M | 154.00+2.67% | 14:28:21 |
Name | Price |
---|---|
ARNA Arwana Citramulia | 650.00+530+441.67% |
AMFG Asahimas Flat Glass | 4,830.00+2,380+97.14% |
LABA Ladangbaja Murni PT Tbk | 76.00+19+33.33% |
MHKI Multi Hanna Kreasindo Tbk PT | 570.00+55.00+10.68% |
TIRA Tira Austenite | 386.00+34+9.66% |
Name | Price |
---|---|
DYAN Dyandra Media | 89.00-261-74.57% |
KUAS Ace Oldfields PT | 51.00-144-73.85% |
KOBX Kobexindo Tractors | 128.00-272-68.00% |
IKAI Intikeramik Alamasri | 7.00-1-12.50% |
INTA Intraco Penta | 8.00-1-11.11% |