Breaking News

Indonesia SE Industrials (JKINDUST)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,033.40 +5.43 +0.53%

17/05 - Closed. Currency in IDR ( Disclaimer )

Volume: 821,600,100
Open: 1,027.97
Day's Range: 1,025.27 - 1,033.40

Type: Index

Market: Indonesia

# Constituents: 64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indonesia SE Industrials Constituents

Real-time streaming quotes of the Indonesia SE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Oldfields PT	51	53	50	0	0.00%	1.74M	17/05
Arita Prima Indonesia	175	180	174	-5	-2.78%	117.60K	17/05
Arkha Jayanti	7	7	6	0	0.00%	11.79M	17/05
Arwana Citramulia	665	665	650	+10	+1.53%	4.74M	17/05
Asahimas Flat Glass	4,850	4,850	4,750	+2400	+97.96%	13.40K	17/05
Astra Graphia	770	775	760	+5	+0.65%	647.70K	17/05
Astra International	4,800	4,810	4,690	+90	+1.91%	101.49M	17/05
Ateliers Mecaniques D’Indonesie	156	156	155	+28	+21.88%	50.00K	17/05
Bakrie & Brothers	50	50	50	0	0.00%	128.30K	17/05
Berkah Prima Perkasa	336	336	332	0	0.00%	121.80K	17/05
Cahayaputra Asa Keramik	131	140	120	+2	+1.55%	3.62M	17/05
Carsurin Tbk PT	109.00	109.00	102.00	+6.00	+5.83%	501.20K	17/05
Citatah	14	14	14	0	0.00%	1.10K	17/05
Communication Cable Systems	392	404	374	+6	+1.55%	10.90K	17/05
Dosni Roha Indonesia Tbk PT	458	458	456	0	0.00%	23.60K	17/05
Dyandra Media	88	91	87	-2	-2.22%	6.65M	17/05
Ecocare Indo Pasifik PT Tbk	143.00	146.00	138.00	-1.00	-0.69%	3.90M	17/05
Geoprima Solusi Tbk PT	230	236	224	+4	+1.77%	11.47M	17/05
Grand Kartech	436	436	436	0	0.00%	0	01/01
Harapan Duta Pertiwi PT	39	39	36	0	0.00%	52.50K	17/05
Hexindo Adiperkasa	6,025	6,025	5,925	+50	+0.84%	179.10K	17/05
Impack Pratama Industri	378	378	370	+6	+1.61%	11.00M	17/05
Intan Baruprana Finance	10	10	10	0	0.00%	0	16/05
Intikeramik Alamasri	7	7	7	0	0.00%	22.17M	17/05
Intraco Penta	9	9	9	0	0.00%	0.50K	17/05
Island Concepts	50	50	50	0	0.00%	0	16/05
Jasuindo Tiga Perkasa	278	282	274	-4	-1.42%	18.07M	17/05
Jembo Cable Company	3,700	3,730	3,610	-30	-0.80%	3.60K	17/05
Kabelindo Murni	246	246	246	-2	-0.81%	31.50K	17/05
Keramika Indonesia	13	13	12	0	0.00%	105.60K	17/05
Kmi Wire And Cable	346	348	344	0	0.00%	357.30K	17/05
Kobexindo Tractors	128	130	120	-272	-68.00%	34.10K	17/05
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Lion Metal Works	520	520	520	0	0.00%	0	08/05
Mark Dynamics Indonesia	920	980	905	-60	-6.12%	13.10M	17/05
Mitra Pack	147.00	147.00	134.00	+12.00	+8.89%	242.98M	17/05
Mnc Investama	50	50	50	0	0.00%	132.90K	17/05
Modern Internasional	5	5	5	0	0.00%	271.70K	17/05
Mulia Industrindo	380	384	376	-3420	-90.00%	5.44M	17/05
Multi Garam Utama Tbk PT	65.00	67.00	63.00	0.00	0.00%	590.50K	17/05
Multi Hanna Kreasindo Tbk PT	236.00	310.00	232.00	-72.00	-23.38%	122.17M	17/05
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	0.40K	17/05
Multifiling Mitra	705	705	700	+10	+1.44%	0.30K	17/05
Mutuagung Lestari Tbk PT	80.00	83.00	74.00	+5.00	+6.67%	7.46M	17/05
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	10.80K	17/05
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	14/05
Perma Plasindo Tbk PT	137	137	136	0	0.00%	125.70K	17/05
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.00K	17/05
PT Surya Pertiwi	535	540	530	-625	-53.88%	1.93M	17/05
Sarana Mitra Luas Tbk PT	157.00	157.00	150.00	+5.00	+3.29%	187.49M	17/05
Satu Visi Putra PT Tbk	348.00	350.00	336.00	+4.00	+1.16%	38.37M	17/05
Shield On Service	458	458	458	0	0.00%	0	16/05
Singaraja Putra	740	785	740	-45	-5.73%	50.70K	17/05
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Sumi Indo Kabel	480	482	468	+12	+2.56%	22.60K	17/05
Superkrane Mitra Utama	328	340	320	+8	+2.50%	239.80K	17/05
Supreme Cable	2,120	2,170	2,090	0	0.00%	10.30K	17/05
Surya Toto Indonesia	204	204	204	0	0.00%	183.50K	17/05
Tanah Laut	83	85	82	0	0.00%	198.50K	17/05
Tira Austenite	414	414	374	-2686	-86.65%	43.10K	17/05
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
United Tractors	22,300	22,350	22,150	+150	+0.68%	1.88M	17/05
Voksel Electric	189	192	182	+7	+3.85%	58.50K	17/05

My Sentiments

What is your sentiment on IDX Industrials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Indonesia SE Industrials Discussions

Write your thoughts about Indonesia SE Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,814.40	-66.90	-0.85%
ASX 200 Futures	7,875.5	0.0	0.00%
ASX All Ordinaries	8,082.30	-67.80	-0.83%
US 500	5,305.4	+8.3	+0.16%
Dow Jones	40,003.59	+134.21	+0.34%
China A50 Futures	12,918.0	+47.0	+0.37%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	80.00	+0.77	+0.97%
Natural Gas	2.638	+0.143	+5.73%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
US Sugar #11	18.09	-0.24	-1.31%
US Coffee C	205.65	+7.75	+3.92%

Australia 10Y	4.294	+0.073	+1.73%
Australia 5Y	3.957	+0.055	+1.41%
New Zealand 10Y	4.663	+0.030	+0.66%
U.S. 10Y	4.422	+0.002	+0.04%
Japan 10Y	0.948	-0.001	-0.11%
China 10Y	2.323	+0.007	+0.30%
Singapore 10Y	3.217	+0.013	+0.41%

CSL	280.00	-6.95	-2.42%
Woolworths	31.650	-0.200	-0.63%
ANZ Holdings	28.130	-0.130	-0.46%
Commonwealth Bank Australia	121.040	-1.220	-1.00%
Telstra Group	3.670	-0.020	-0.54%
National Australia Bank	34.530	-0.030	-0.09%
BHP Group Ltd	44.890	+0.350	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Industrials	1,033.40	+5.43	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.890	+0.79%	8.69M
Fortescue Metals	26.940	+1.24%	6.73M
Woodside Energy	27.510	-1.47%	6.70M
National Australia Bank	34.530	-0.09%	6.62M
Commonwealth Bank Australia	121.040	-1.00%	3.75M
Rio Tinto Ltd	132.150	+1.35%	1.96M
CSL	280.00	-2.42%	1.40M

Name	Last	Chg. %	Vol.
Poseidon Nickel	0.006	+50.00%	22.19M
YPB Group Ltd	0.003	+50.00%	5.26M
Remsense Technologies	0.03	+50.00%	951.68K
Nanollose	0.032	+39.13%	225.42K
Wellnex Life	0.029	+38.10%	2.59M
Locality Planning Energy	0.110	+29.41%	4.41M
Frugl	0.110	+29.41%	45.34K

Name	Last	Chg. %	Vol.
Volt Power	0.001	-50.00%	101.31K
Intra Energy Corporation	0.002	-33.33%	2.70M
Sihayo Gold	0.002	-33.33%	1.06M
Multistack Intl	0.009	-30.77%	1.98K
8VIC	0.045	-25.00%	8.02K
Lodestar Minerals Ltd	0.002	-25.00%	913.96K
Kalina Power	0.004	-20.00%	1.19M