Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 9.76 | 9.86 | 9.62 | +0.30 | +3.17% | 3.83M | 08:45:01 | ||
AMBEV S/A ON | 12.33 | 12.51 | 12.25 | +0.18 | +1.48% | 27.77M | 08:45:00 | ||
BRASKEM PNA | 22.06 | 22.18 | 21.32 | +0.78 | +3.67% | 3.42M | 08:45:01 | ||
BRF SA ON | 16.71 | 17.24 | 16.71 | -0.17 | -1.01% | 10.90M | 08:45:01 | ||
Camil Alimentos | 8.55 | 8.57 | 8.43 | +0.16 | +1.91% | 229.30K | 08:45:07 | ||
Celulose Irani | 8.92 | 9.14 | 8.62 | -0.09 | -1.00% | 2.35M | 08:45:04 | ||
Cury On | 19.82 | 20.18 | 19.39 | +0.63 | +3.28% | 1.63M | 06:06:00 | ||
CYRELA REALT ON | 20.59 | 20.96 | 20.44 | +0.29 | +1.43% | 8.27M | 08:45:02 | ||
Dexco | 7.51 | 7.59 | 7.35 | +0.28 | +3.87% | 4.57M | 08:45:02 | ||
DIRECIONAL ON | 23.85 | 24.05 | 23.38 | +0.53 | +2.27% | 1.64M | 08:45:02 | ||
EMBRAER ON | 32.72 | 34.02 | 32.72 | -0.63 | -1.89% | 8.04M | 08:45:00 | ||
EZTEC ON | 13.81 | 14.30 | 13.77 | +0.04 | +0.29% | 1.83M | 08:45:01 | ||
GAFISA ON | 5.26 | 5.38 | 5.20 | +0.04 | +0.77% | 1.03M | 08:45:07 | ||
GERDAU MET PN | 10.84 | 10.86 | 10.63 | +0.26 | +2.46% | 8.62M | 08:45:00 | ||
GERDAU PN N1 | 18.63 | 18.75 | 18.34 | +0.37 | +2.03% | 9.02M | 08:45:00 | ||
GRENDENE ON | 6.22 | 6.25 | 6.17 | +0.06 | +0.97% | 1.19M | 08:45:04 | ||
Intelbras Sa | 22.81 | 23.08 | 21.91 | +0.41 | +1.83% | 1.82M | 06:07:00 | ||
IOCHP-MAXION ON | 12.87 | 12.91 | 12.31 | +0.57 | +4.63% | 994.50K | 08:45:04 | ||
JBS ON | 23.87 | 24.44 | 23.47 | +0.43 | +1.83% | 9.07M | 08:45:00 | ||
JHSF PART ON | 4.32 | 4.39 | 4.28 | +0.02 | +0.47% | 2.78M | 08:45:04 | ||
KEPLER WEBER ON | 10.35 | 10.44 | 9.80 | +0.64 | +6.59% | 2.35M | 08:45:07 | ||
KLABIN S/A UNT N2 | 23.17 | 23.33 | 23.02 | +0.13 | +0.56% | 2.51M | 08:45:02 | ||
M.DIASBRANCO ON | 33.87 | 34.34 | 33.69 | -0.07 | -0.21% | 949.00K | 08:45:01 | ||
MARCOPOLO PN | 6.64 | 6.73 | 6.40 | +0.05 | +0.76% | 18.01M | 08:45:00 | ||
MARFRIG ON | 9.51 | 9.64 | 9.43 | +0.06 | +0.63% | 5.11M | 08:45:02 | ||
METAL LEVE ON | 30.95 | 31.30 | 30.45 | +0.31 | +1.01% | 640.60K | 08:45:07 | ||
MILLS ON | 13.81 | 13.90 | 13.36 | +0.54 | +4.07% | 1.50M | 08:45:04 | ||
MINERVA ON | 6.07 | 6.22 | 6.03 | -0.05 | -0.82% | 7.67M | 08:45:01 | ||
MRV ON | 7.05 | 7.10 | 6.81 | +0.35 | +5.22% | 14.12M | 08:45:00 | ||
Multilaser Industrial | 2.02 | 2.02 | 1.90 | +0.12 | +6.32% | 5.15M | 06:07:00 | ||
NATURA ON | 16.72 | 17.15 | 16.72 | +0.13 | +0.78% | 4.63M | 08:45:00 | ||
Plano And Plano On | 11.30 | 11.43 | 11.10 | +0.20 | +1.80% | 449.10K | 06:06:00 | ||
POSITIVO INF ON | 9.28 | 9.30 | 8.79 | +0.50 | +5.69% | 1.62M | 08:45:07 | ||
RANDON PART PN | 10.75 | 10.95 | 10.71 | +0.06 | +0.56% | 3.51M | 08:45:01 | ||
SAO MARTINHO ON | 28.39 | 29.14 | 28.29 | -0.20 | -0.70% | 1.54M | 08:45:02 | ||
SID NACIONAL ON | 14.02 | 14.22 | 13.96 | +0.10 | +0.72% | 5.04M | 08:45:01 | ||
Suzano Papel Celulose | 59.01 | 59.40 | 58.50 | +0.55 | +0.94% | 4.07M | 08:45:00 | ||
Tenda | 12.59 | 12.68 | 12.35 | +0.25 | +2.03% | 1.91M | 08:45:02 | ||
Tupy ON | 26.22 | 26.43 | 25.89 | +0.19 | +0.73% | 398.10K | 08:45:04 | ||
UNIPAR PNB | 53.36 | 53.45 | 52.73 | +0.57 | +1.08% | 203.20K | 08:45:04 | ||
USIMINAS PNA | 7.98 | 8.08 | 7.93 | +0.07 | +0.89% | 10.93M | 08:45:00 | ||
Vivara | 22.59 | 22.82 | 22.07 | +0.43 | +1.94% | 5.08M | 08:45:02 | ||
WEG ON | 38.85 | 40.00 | 38.00 | -0.70 | -1.77% | 12.24M | 08:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review